ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EURINR Euro vs Indian Rupee

89.984
-0.161 (-0.18%)
Last Updated: 06:55:38
Delayed by 15 minutes

EURINR Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 90.145 -0.04 -0.04% 90.195 90.379 90.073 0
Mar 26 2024 90.182 -0.22 -0.25% 90.489 90.488 90.176 0
Mar 25 2024 90.405 0.07 0.08% 90.456 90.456 90.208 0
Mar 24 2024 90.333 -0.03 -0.03% 90.333 90.333 90.333 0
Mar 23 2024 90.361 0.00 0.00% 90.361 90.361 90.361 0
Mar 22 2024 90.361 -0.06 -0.07% 90.43 90.574 90.085 0
Mar 21 2024 90.421 -0.37 -0.41% 90.77 90.936 90.313 0
Mar 20 2024 90.793 0.58 0.65% 90.149 90.906 90.106 0
Mar 19 2024 90.209 0.05 0.06% 90.107 90.242 89.978 0
Mar 18 2024 90.155 -0.10 -0.12% 90.301 90.413 90.12 0
Mar 17 2024 90.259 0.00 0.00% 90.259 90.259 90.259 0
Mar 16 2024 90.259 0.00 0.00% 90.259 90.259 90.259 0
Mar 15 2024 90.259 0.00 0.01% 90.23 90.375 90.149 0
Mar 14 2024 90.254 -0.48 -0.53% 90.745 90.694 90.228 0
Mar 13 2024 90.736 0.27 0.30% 90.463 90.836 90.486 0
Mar 12 2024 90.463 -0.02 -0.02% 90.49 90.56 90.272 0
Mar 11 2024 90.481 -0.03 -0.03% 90.404 90.592 90.321 0
Mar 10 2024 90.512 0.11 0.12% 90.512 90.512 90.512 0
Mar 09 2024 90.404 -0.11 -0.12% 90.511 90.512 90.404 0
Mar 08 2024 90.511 -0.17 -0.18% 90.666 90.774 90.352 0
Mar 07 2024 90.678 0.32 0.36% 90.2995 91.131 89.896 0
Mar 06 2024 90.356 0.35 0.39% 90.007 90.397 90.001 0
Mar 05 2024 90.007 -0.01 -0.01% 89.528 90.118 89.868 0
Mar 04 2024 90.0145 0.22 0.25% 89.68 90.083 89.68 0
Mar 03 2024 89.794 0.00 0.00% 89.794 89.794 89.794 0
Mar 02 2024 89.794 0.00 0.00% 89.794 89.794 89.794 0
Mar 01 2024 89.794 0.19 0.21% 89.623 89.845 89.502 0
Feb 29 2024 89.607 -0.25 -0.28% 89.864 89.999 89.497 0
Feb 28 2024 89.858 -0.05 -0.05% 89.903 89.903 89.561 0
Feb 27 2024 89.904 0.01 0.01% 89.89 90.142 89.765 0
Feb 26 2024 89.893 0.20 0.23% 89.9923 90.00 89.66 0
Feb 25 2024 89.691 0.00 0.00% 89.691 89.691 89.691 0
Feb 24 2024 89.691 0.00 0.00% 89.6885 89.9923 89.6885 0
Feb 23 2024 89.6885 0.00 0.00% 89.698 89.873 89.622 0
Feb 22 2024 89.6925 -0.06 -0.07% 89.77 90.23 89.544 0
Feb 21 2024 89.755 0.24 0.27% 89.535 89.801 89.501 0
Feb 20 2024 89.512 0.03 0.03% 89.485 89.87 89.335 0
Feb 19 2024 89.483 0.03 0.03% 89.4613 89.557 89.364 0
Feb 18 2024 89.458 0.00 0.00% 89.458 89.458 89.458 0
Feb 17 2024 89.461 0.00 0.00% 89.461 89.461 89.461 0
Feb 16 2024 89.461 0.02 0.03% 89.432 89.551 89.106 0
Feb 15 2024 89.437 0.32 0.36% 89.073 89.522 89.025 0
Feb 14 2024 89.116 0.22 0.25% 88.939 89.122 88.811 0
Feb 13 2024 88.894 -0.50 -0.55% 89.39 89.597 88.894 0
Feb 12 2024 89.39 -0.13 -0.15% 89.4184 89.851 89.278 0
Feb 11 2024 89.524 0.11 0.12% 89.526 89.524 89.4184 0
Feb 10 2024 89.4184 -0.11 -0.12% 89.39 89.525 89.39 0
Feb 09 2024 89.525 0.17 0.19% 89.376 89.614 89.369 0
Feb 08 2024 89.358 -0.12 -0.14% 89.487 89.538 89.159 0
Feb 07 2024 89.481 0.14 0.16% 89.304 89.481 89.254 0
Feb 06 2024 89.341 0.14 0.16% 89.185 89.372 89.067 0
Feb 05 2024 89.201 -1.02 -1.13% 90.2182 90.2182 89.087 0
Feb 04 2024 90.2182 0.67 0.75% 89.544 90.2182 89.544 0
Feb 03 2024 89.544 0.00 0.00% 89.545 90.2182 89.544 0
Feb 02 2024 89.545 -0.62 -0.69% 90.17 90.353 89.483 0
Feb 01 2024 90.164 0.47 0.52% 89.7425 90.229 89.459 0
Jan 31 2024 89.698 -0.43 -0.48% 90.137 90.393 89.677 0
Jan 30 2024 90.129 0.02 0.03% 90.102 90.221 89.875 0
Jan 29 2024 90.105 -0.10 -0.11% 90.306 90.306 89.758 0
Jan 28 2024 90.208 0.00 0.00% 90.208 90.306 90.208 0
Jan 27 2024 90.208 -0.01 -0.01% 90.306 90.306 90.208 0
Jan 26 2024 90.2185 0.04 0.04% 90.171 90.466 89.905 0
Jan 25 2024 90.18 -0.25 -0.27% 90.421 90.617 89.954 0
Jan 24 2024 90.426 0.06 0.07% 90.351 90.819 90.293 0
Jan 23 2024 90.3645 -0.04 -0.04% 90.387 90.699 89.97 0
Jan 22 2024 90.402 -0.17 -0.18% 90.4372 90.84 90.366 0
Jan 21 2024 90.569 0.00 0.00% 90.569 90.569 90.569 0
Jan 20 2024 90.569 0.00 0.00% 90.569 90.569 90.569 0
Jan 19 2024 90.569 0.10 0.11% 90.468 90.616 90.332 0
Jan 18 2024 90.466 -0.06 -0.06% 90.503 90.677 90.223 0
Jan 17 2024 90.522 0.13 0.14% 90.489 90.774 90.213 0
Jan 16 2024 90.393 -0.32 -0.35% 90.706 90.629 90.269 0
Jan 15 2024 90.713 -0.02 -0.02% 90.7851 90.865 90.614 0
Jan 14 2024 90.7345 0.00 0.00% 90.7345 90.7345 90.7345 0
Jan 13 2024 90.7345 0.01 0.01% 90.7851 90.7851 90.7345 0
Jan 12 2024 90.729 -0.50 -0.54% 91.24 91.128 90.693 0
Jan 11 2024 91.224 0.10 0.11% 91.1065 91.291 90.812 0
Jan 10 2024 91.121 0.19 0.21% 90.92 91.121 90.748 0
Jan 09 2024 90.93 -0.01 -0.01% 90.933 91.081 90.692 0
Jan 08 2024 90.938 0.18 0.20% 90.7557 91.17 90.7557 0
Jan 07 2024 90.7557 -0.21 -0.24% 90.9695 90.9695 90.7557 0
Jan 06 2024 90.9695 -0.02 -0.02% 90.7557 90.988 90.7557 0
Jan 05 2024 90.988 -0.13 -0.14% 91.122 91.378 90.535 0
Jan 04 2024 91.116 0.06 0.06% 90.974 91.319 90.986 0
Jan 03 2024 91.06 -0.08 -0.09% 91.135 91.351 90.74 0
Jan 02 2024 91.138 -1.00 -1.09% 92.142 92.142 91.062 0
Jan 01 2024 92.142 0.27 0.30% 92.142 92.142 92.142 0
Dec 31 2023 91.869 -0.27 -0.30% 91.861 92.142 91.861 0
Dec 30 2023 92.142 0.28 0.30% 91.866 92.142 91.866 0
Dec 29 2023 91.866 -0.11 -0.12% 91.9765 92.182 91.85 0

Your Recent History

Delayed Upgrade Clock