EURINR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 90.145 | -0.04 | -0.04% | 90.195 | 90.379 | 90.073 | 0 |
Mar 26 2024 | 90.182 | -0.22 | -0.25% | 90.489 | 90.488 | 90.176 | 0 |
Mar 25 2024 | 90.405 | 0.07 | 0.08% | 90.456 | 90.456 | 90.208 | 0 |
Mar 24 2024 | 90.333 | -0.03 | -0.03% | 90.333 | 90.333 | 90.333 | 0 |
Mar 23 2024 | 90.361 | 0.00 | 0.00% | 90.361 | 90.361 | 90.361 | 0 |
Mar 22 2024 | 90.361 | -0.06 | -0.07% | 90.43 | 90.574 | 90.085 | 0 |
Mar 21 2024 | 90.421 | -0.37 | -0.41% | 90.77 | 90.936 | 90.313 | 0 |
Mar 20 2024 | 90.793 | 0.58 | 0.65% | 90.149 | 90.906 | 90.106 | 0 |
Mar 19 2024 | 90.209 | 0.05 | 0.06% | 90.107 | 90.242 | 89.978 | 0 |
Mar 18 2024 | 90.155 | -0.10 | -0.12% | 90.301 | 90.413 | 90.12 | 0 |
Mar 17 2024 | 90.259 | 0.00 | 0.00% | 90.259 | 90.259 | 90.259 | 0 |
Mar 16 2024 | 90.259 | 0.00 | 0.00% | 90.259 | 90.259 | 90.259 | 0 |
Mar 15 2024 | 90.259 | 0.00 | 0.01% | 90.23 | 90.375 | 90.149 | 0 |
Mar 14 2024 | 90.254 | -0.48 | -0.53% | 90.745 | 90.694 | 90.228 | 0 |
Mar 13 2024 | 90.736 | 0.27 | 0.30% | 90.463 | 90.836 | 90.486 | 0 |
Mar 12 2024 | 90.463 | -0.02 | -0.02% | 90.49 | 90.56 | 90.272 | 0 |
Mar 11 2024 | 90.481 | -0.03 | -0.03% | 90.404 | 90.592 | 90.321 | 0 |
Mar 10 2024 | 90.512 | 0.11 | 0.12% | 90.512 | 90.512 | 90.512 | 0 |
Mar 09 2024 | 90.404 | -0.11 | -0.12% | 90.511 | 90.512 | 90.404 | 0 |
Mar 08 2024 | 90.511 | -0.17 | -0.18% | 90.666 | 90.774 | 90.352 | 0 |
Mar 07 2024 | 90.678 | 0.32 | 0.36% | 90.2995 | 91.131 | 89.896 | 0 |
Mar 06 2024 | 90.356 | 0.35 | 0.39% | 90.007 | 90.397 | 90.001 | 0 |
Mar 05 2024 | 90.007 | -0.01 | -0.01% | 89.528 | 90.118 | 89.868 | 0 |
Mar 04 2024 | 90.0145 | 0.22 | 0.25% | 89.68 | 90.083 | 89.68 | 0 |
Mar 03 2024 | 89.794 | 0.00 | 0.00% | 89.794 | 89.794 | 89.794 | 0 |
Mar 02 2024 | 89.794 | 0.00 | 0.00% | 89.794 | 89.794 | 89.794 | 0 |
Mar 01 2024 | 89.794 | 0.19 | 0.21% | 89.623 | 89.845 | 89.502 | 0 |
Feb 29 2024 | 89.607 | -0.25 | -0.28% | 89.864 | 89.999 | 89.497 | 0 |
Feb 28 2024 | 89.858 | -0.05 | -0.05% | 89.903 | 89.903 | 89.561 | 0 |
Feb 27 2024 | 89.904 | 0.01 | 0.01% | 89.89 | 90.142 | 89.765 | 0 |
Feb 26 2024 | 89.893 | 0.20 | 0.23% | 89.9923 | 90.00 | 89.66 | 0 |
Feb 25 2024 | 89.691 | 0.00 | 0.00% | 89.691 | 89.691 | 89.691 | 0 |
Feb 24 2024 | 89.691 | 0.00 | 0.00% | 89.6885 | 89.9923 | 89.6885 | 0 |
Feb 23 2024 | 89.6885 | 0.00 | 0.00% | 89.698 | 89.873 | 89.622 | 0 |
Feb 22 2024 | 89.6925 | -0.06 | -0.07% | 89.77 | 90.23 | 89.544 | 0 |
Feb 21 2024 | 89.755 | 0.24 | 0.27% | 89.535 | 89.801 | 89.501 | 0 |
Feb 20 2024 | 89.512 | 0.03 | 0.03% | 89.485 | 89.87 | 89.335 | 0 |
Feb 19 2024 | 89.483 | 0.03 | 0.03% | 89.4613 | 89.557 | 89.364 | 0 |
Feb 18 2024 | 89.458 | 0.00 | 0.00% | 89.458 | 89.458 | 89.458 | 0 |
Feb 17 2024 | 89.461 | 0.00 | 0.00% | 89.461 | 89.461 | 89.461 | 0 |
Feb 16 2024 | 89.461 | 0.02 | 0.03% | 89.432 | 89.551 | 89.106 | 0 |
Feb 15 2024 | 89.437 | 0.32 | 0.36% | 89.073 | 89.522 | 89.025 | 0 |
Feb 14 2024 | 89.116 | 0.22 | 0.25% | 88.939 | 89.122 | 88.811 | 0 |
Feb 13 2024 | 88.894 | -0.50 | -0.55% | 89.39 | 89.597 | 88.894 | 0 |
Feb 12 2024 | 89.39 | -0.13 | -0.15% | 89.4184 | 89.851 | 89.278 | 0 |
Feb 11 2024 | 89.524 | 0.11 | 0.12% | 89.526 | 89.524 | 89.4184 | 0 |
Feb 10 2024 | 89.4184 | -0.11 | -0.12% | 89.39 | 89.525 | 89.39 | 0 |
Feb 09 2024 | 89.525 | 0.17 | 0.19% | 89.376 | 89.614 | 89.369 | 0 |
Feb 08 2024 | 89.358 | -0.12 | -0.14% | 89.487 | 89.538 | 89.159 | 0 |
Feb 07 2024 | 89.481 | 0.14 | 0.16% | 89.304 | 89.481 | 89.254 | 0 |
Feb 06 2024 | 89.341 | 0.14 | 0.16% | 89.185 | 89.372 | 89.067 | 0 |
Feb 05 2024 | 89.201 | -1.02 | -1.13% | 90.2182 | 90.2182 | 89.087 | 0 |
Feb 04 2024 | 90.2182 | 0.67 | 0.75% | 89.544 | 90.2182 | 89.544 | 0 |
Feb 03 2024 | 89.544 | 0.00 | 0.00% | 89.545 | 90.2182 | 89.544 | 0 |
Feb 02 2024 | 89.545 | -0.62 | -0.69% | 90.17 | 90.353 | 89.483 | 0 |
Feb 01 2024 | 90.164 | 0.47 | 0.52% | 89.7425 | 90.229 | 89.459 | 0 |
Jan 31 2024 | 89.698 | -0.43 | -0.48% | 90.137 | 90.393 | 89.677 | 0 |
Jan 30 2024 | 90.129 | 0.02 | 0.03% | 90.102 | 90.221 | 89.875 | 0 |
Jan 29 2024 | 90.105 | -0.10 | -0.11% | 90.306 | 90.306 | 89.758 | 0 |
Jan 28 2024 | 90.208 | 0.00 | 0.00% | 90.208 | 90.306 | 90.208 | 0 |
Jan 27 2024 | 90.208 | -0.01 | -0.01% | 90.306 | 90.306 | 90.208 | 0 |
Jan 26 2024 | 90.2185 | 0.04 | 0.04% | 90.171 | 90.466 | 89.905 | 0 |
Jan 25 2024 | 90.18 | -0.25 | -0.27% | 90.421 | 90.617 | 89.954 | 0 |
Jan 24 2024 | 90.426 | 0.06 | 0.07% | 90.351 | 90.819 | 90.293 | 0 |
Jan 23 2024 | 90.3645 | -0.04 | -0.04% | 90.387 | 90.699 | 89.97 | 0 |
Jan 22 2024 | 90.402 | -0.17 | -0.18% | 90.4372 | 90.84 | 90.366 | 0 |
Jan 21 2024 | 90.569 | 0.00 | 0.00% | 90.569 | 90.569 | 90.569 | 0 |
Jan 20 2024 | 90.569 | 0.00 | 0.00% | 90.569 | 90.569 | 90.569 | 0 |
Jan 19 2024 | 90.569 | 0.10 | 0.11% | 90.468 | 90.616 | 90.332 | 0 |
Jan 18 2024 | 90.466 | -0.06 | -0.06% | 90.503 | 90.677 | 90.223 | 0 |
Jan 17 2024 | 90.522 | 0.13 | 0.14% | 90.489 | 90.774 | 90.213 | 0 |
Jan 16 2024 | 90.393 | -0.32 | -0.35% | 90.706 | 90.629 | 90.269 | 0 |
Jan 15 2024 | 90.713 | -0.02 | -0.02% | 90.7851 | 90.865 | 90.614 | 0 |
Jan 14 2024 | 90.7345 | 0.00 | 0.00% | 90.7345 | 90.7345 | 90.7345 | 0 |
Jan 13 2024 | 90.7345 | 0.01 | 0.01% | 90.7851 | 90.7851 | 90.7345 | 0 |
Jan 12 2024 | 90.729 | -0.50 | -0.54% | 91.24 | 91.128 | 90.693 | 0 |
Jan 11 2024 | 91.224 | 0.10 | 0.11% | 91.1065 | 91.291 | 90.812 | 0 |
Jan 10 2024 | 91.121 | 0.19 | 0.21% | 90.92 | 91.121 | 90.748 | 0 |
Jan 09 2024 | 90.93 | -0.01 | -0.01% | 90.933 | 91.081 | 90.692 | 0 |
Jan 08 2024 | 90.938 | 0.18 | 0.20% | 90.7557 | 91.17 | 90.7557 | 0 |
Jan 07 2024 | 90.7557 | -0.21 | -0.24% | 90.9695 | 90.9695 | 90.7557 | 0 |
Jan 06 2024 | 90.9695 | -0.02 | -0.02% | 90.7557 | 90.988 | 90.7557 | 0 |
Jan 05 2024 | 90.988 | -0.13 | -0.14% | 91.122 | 91.378 | 90.535 | 0 |
Jan 04 2024 | 91.116 | 0.06 | 0.06% | 90.974 | 91.319 | 90.986 | 0 |
Jan 03 2024 | 91.06 | -0.08 | -0.09% | 91.135 | 91.351 | 90.74 | 0 |
Jan 02 2024 | 91.138 | -1.00 | -1.09% | 92.142 | 92.142 | 91.062 | 0 |
Jan 01 2024 | 92.142 | 0.27 | 0.30% | 92.142 | 92.142 | 92.142 | 0 |
Dec 31 2023 | 91.869 | -0.27 | -0.30% | 91.861 | 92.142 | 91.861 | 0 |
Dec 30 2023 | 92.142 | 0.28 | 0.30% | 91.866 | 92.142 | 91.866 | 0 |
Dec 29 2023 | 91.866 | -0.11 | -0.12% | 91.9765 | 92.182 | 91.85 | 0 |