Euro vs Indian Rupee Historical Data - EURINR | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Euro vs Indian Rupee (EURINR)
Euro vs Indian Rupee (EURINR) Historical

Euro vs Indian Rupee (EURINR)

89.382

0.212

( 0.24% )

Convert

Updated: 04:59:03

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.201	0.225384330743	89.181	89.67	88.594	0	0	FX
4	-0.76	-0.843114197599	90.142	90.702	88.534	0	0	FX
12	-0.3605	-0.401704877845	89.7425	91.131	88.534	0	0	FX
26	1.444	1.64206600105	87.938	92.658	87.621	0	0	FX
52	-1.249	-1.37811565579	90.631	92.658	86.252	0	0	FX
156	-0.9083	-1.00597738628	90.2903	92.658	78.133	0	0	FX
260	11.356	14.5541229846	78.026	92.658	76.159	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714003020	89.17	0.04	0.04	89.136	89.214	88.98	0
1713916620	89.13	0.3	0.34	88.83	89.205	88.707	0
1713830220	88.825	-0.05	-0.06	88.8794	88.998	88.594	0
1713743820	88.8794	0.03	0.03	88.8794	88.8794	88.8485	0
1713657420	88.8485	-0.01	-0.02	88.8794	88.8794	88.8485	0
1713571020	88.863	-0.08	-0.09	88.925	89.67	88.755	0
1713484620	88.942	-0.25	-0.27	89.181	89.283	88.915	0
1713398220	89.187	0.33	0.37	88.825	89.261	88.804	0
1713311820	88.857	0.13	0.15	88.71	89.071	88.534	0
1713225420	88.724	-0.25	-0.28	88.7825	88.992	88.687	0
1713139020	88.9695	0.01	0.01	88.9695	88.9695	88.9695	0
1713052620	88.9625	0	0.00	88.9625	88.9625	88.9625	0
1712966220	88.9625	-0.42	-0.47	89.387	89.364	88.787	0
1712879820	89.387	-0.22	-0.25	89.602	89.634	89.197	0
1712793420	89.609	-0.74	-0.82	90.33	90.409	89.455	0
1712707020	90.349	-0.1	-0.11	90.441	90.545	90.266	0
1712620620	90.447	0.21	0.23	90.2376	90.454	90.134	0
1712534220	90.2376	-0.02	-0.03	90.261	90.261	90.2376	0
1712447820	90.261	0	0.00	90.26	90.261	90.2376	0
1712361420	90.26	-0.15	-0.17	90.404	90.374	89.974	0
1712275020	90.411	0.21	0.24	90.412	90.702	90.411	0
1712188620	90.198	0.46	0.51	89.769	90.492	89.82	0
1712102220	89.742	-0.18	-0.20	89.9196	89.9196	89.385	0
1712015820	89.9196	-0.03	-0.03	89.9196	89.9196	89.9196	0
1711929420	89.948	0	0.00	89.9196	89.948	89.948	0
1711842960	89.948	0	0.00	89.9196	89.948	89.9196	0
1711756620	89.948	0	0.00	89.944	89.948	89.9196	0
1711670220	89.944	-0.2	-0.22	90.142	90.263	89.856	0
1711583820	90.145	-0.04	-0.04	90.195	90.379	90.073	0
1711497420	90.182	-0.22	-0.25	90.489	90.488	90.176	0
1711411020	90.405	0.07	0.08	90.456	90.456	90.208	0
1711324620	90.333	-0.03	-0.03	90.333	90.333	90.333	0
1711238220	90.361	0	0.00	90.361	90.361	90.361	0
1711151820	90.361	-0.06	-0.07	90.43	90.574	90.085	0
1711065420	90.421	-0.37	-0.41	90.77	90.936	90.313	0
1710979020	90.793	0.58	0.65	90.149	90.906	90.106	0
1710892620	90.209	0.05	0.06	90.107	90.242	89.978	0
1710806220	90.155	-0.15	-0.16	90.301	90.413	90.12	0
1710719820	90.301	0.05	0.05	90.253	90.301	90.243	0
1710633420	90.253	-0.01	-0.01	90.259	90.301	90.253	0
1710547020	90.259	0	0.01	90.238	90.375	90.149	0
1710460620	90.254	-0.48	-0.53	90.745	90.694	90.228	0
1710374220	90.736	0.27	0.30	90.463	90.836	90.486	0
1710287820	90.463	-0.02	-0.02	90.49	90.56	90.272	0
1710201420	90.481	-0.03	-0.03	90.404	90.592	90.321	0
1710115020	90.511	0	0.00	90.511	90.511	90.511	0
1710028620	90.511	0	0.00	90.511	90.511	90.511	0
1709942220	90.511	-0.17	-0.18	90.666	90.774	90.352	0
1709855820	90.678	0.32	0.36	90.2995	91.131	89.896	0
1709769420	90.356	0.35	0.39	90.007	90.397	90.001	0
1709683020	90.007	-0.01	-0.01	90.004	90.118	89.868	0
1709596620	90.0145	0.22	0.25	89.68	90.083	89.68	0
1709510220	89.791	0	0.00	89.791	89.791	89.791	0
1709423820	89.791	-0	-0.00	89.68	89.799	89.68	0
1709337420	89.794	0.19	0.21	89.623	89.845	89.502	0
1709251020	89.607	-0.25	-0.28	89.864	89.999	89.497	0
1709164620	89.858	-0.05	-0.05	89.903	89.903	89.561	0
1709078220	89.904	0.01	0.01	89.89	90.142	89.765	0
1708991820	89.893	0.2	0.23	89.9923	90	89.66	0
1708905420	89.6885	0	0.00	89.6885	89.6885	89.6885	0
1708819020	89.6885	0	0.00	89.6885	89.6885	89.6885	0
1708732620	89.6885	-0	-0.00	89.698	89.873	89.622	0
1708646220	89.6925	-0.06	-0.07	89.77	90.23	89.544	0
1708559820	89.755	0.24	0.27	89.535	89.801	89.501	0
1708473420	89.512	0.03	0.03	89.485	89.87	89.335	0
1708387020	89.483	0.03	0.03	89.4613	89.557	89.364	0
1708300620	89.458	-0	-0.00	89.458	89.458	89.458	0
1708214220	89.4613	0	0.00	89.461	89.4613	89.461	0
1708127820	89.461	0.02	0.03	89.432	89.551	89.106	0
1708041420	89.437	0.32	0.36	89.073	89.522	89.025	0
1707955020	89.116	0.22	0.25	88.939	89.122	88.811	0
1707868620	88.894	-0.5	-0.55	89.397	89.597	88.894	0
1707782220	89.39	-0.13	-0.15	89.4184	89.851	89.278	0
1707695820	89.524	0.11	0.12	89.526	89.524	89.4184	0
1707609420	89.4184	-0.11	-0.12	89.39	89.525	89.39	0
1707523020	89.525	0.17	0.19	89.376	89.614	89.369	0
1707436620	89.358	-0.12	-0.14	89.487	89.538	89.159	0
1707350220	89.481	0.14	0.16	89.304	89.481	89.254	0
1707263820	89.341	0.14	0.16	89.185	89.372	89.067	0
1707177420	89.201	-1.02	-1.13	90.2182	90.2182	89.087	0
1707091020	90.2182	0.67	0.75	89.544	90.2182	89.544	0
1707004620	89.544	-0	-0.00	89.545	90.2182	89.544	0
1706918220	89.545	-0.62	-0.69	90.17	90.353	89.483	0
1706831820	90.164	0.47	0.52	89.7425	90.229	89.459	0
1706745420	89.698	-0.43	-0.48	90.137	90.393	89.677	0
1706659020	90.129	0.02	0.03	90.102	90.221	89.875	0
1706572620	90.105	-0.11	-0.13	90.306	90.306	89.758	0
1706486220	90.2185	0	0.00	90.2185	90.2185	90.2185	0
1706399820	90.2185	0	0.00	90.2185	90.2185	90.2185	0
1706313420	90.2185	0.04	0.04	90.171	90.466	89.905	0
1706227020	90.18	-0.25	-0.27	90.421	90.617	89.954	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions