Euro vs Indian Rupee Historical Data - EURINR

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Euro (B) VS Indian Rupee Spot (Eur/Inr) EURINR GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  +0.0593 +0.07% 80.73075 80.74015 80.4444 80.67145 80.67145 09:00:00
more quote information »

EURINR Historical Summary

There is no data to display

EURINR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 22 201880.67145+0.09+0.11%80.5831580.671450
Jul 21 201880.583150.000.00%80.5831580.583150
Jul 20 201880.58315+0.19+0.23%80.1372580.673550
Jul 19 201880.39695+0.62+0.78%79.7762580.426450
Jul 18 201879.77625+0.05+0.06%79.609479.884150
Jul 17 201879.72975-0.54-0.67%79.7200580.270350
Jul 16 201880.27035+0.23+0.29%80.0411580.44870
Jul 15 201880.04115-0.02-0.03%80.0246580.062050
Jul 14 201880.062050.000.00%80.0620580.062050
Jul 13 201880.06205+0.18+0.22%79.559780.063250
Jul 12 201879.88595-0.39-0.48%79.6923580.286450
Jul 11 201880.27135-0.39-0.48%80.2373580.879850
Jul 10 201880.65745-0.06-0.07%80.4506580.90420
Jul 09 201880.71725-0.10-0.13%80.6231580.96150
Jul 08 201880.81835+0.03+0.04%80.7890580.863550
Jul 07 201880.789050.000.00%80.7890580.789050
Jul 06 201880.78905+0.22+0.27%80.436580.966350
Jul 05 201880.56925+0.45+0.56%80.0938580.694450
Jul 04 201880.12235+0.24+0.30%79.849880.177150
Jul 03 201879.88435-0.10-0.13%79.819280.236356,423
Jul 02 201879.98625+0.05+0.07%79.6887580.128157,786
Jul 01 201879.93295-0.08-0.10%79.6562580.0130516
Jun 30 201880.013050.000.00%80.0130580.013050
Jun 29 201880.01305+0.40+0.50%79.431180.048758,247
Jun 28 201879.61805-0.07-0.09%79.4304579.918958,111
Jun 27 201879.68965+0.01+0.01%79.5547580.004357,897
Jun 26 201879.68225-0.04-0.05%79.441879.937358,179
Jun 25 201879.72585+0.53+0.66%79.0369579.799757,895
Jun 24 201879.19975+0.06+0.08%79.1403579.2184510
Jun 23 201879.140350.000.00%79.1403579.140350
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180723 13:18:38