Euro vs Indian Rupee Historical Data - EURINR

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Euro (B) VS Indian Rupee Spot (Eur/Inr) EURINR GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  -0.3712 -0.46% 81.03255 81.60355 80.89595 81.40375 81.40375 14:55:00
more quote information »

EURINR Historical Summary

There is no data to display

EURINR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 25 201881.403750.08+0.10%81.1822581.667457,255
Apr 24 201881.319850.07+0.09%80.886681.369356,935
Apr 23 201881.25045-0.09-0.11%81.1894581.405357,325
Apr 22 201881.34115-0.03-0.04%81.3382581.385459
Apr 21 201881.374750.00+0.00%81.3747581.374750
Apr 20 201881.37475-0.25-0.31%81.1837581.628457,438
Apr 19 201881.628450.23+0.28%81.262381.729857,427
Apr 18 201881.399750.13+0.17%81.053981.491556,905
Apr 17 201881.264850.19+0.23%80.981881.488057,153
Apr 16 201881.077950.59+0.73%80.4565581.097656,849
Apr 15 201880.487350.00+0.00%80.4353580.5131521
Apr 14 201880.488050.00+0.00%80.4880580.488051
Apr 13 201880.48805-0.03-0.03%80.2858580.554657,080
Apr 12 201880.51365-0.23-0.28%80.3328580.959357,345
Apr 11 201880.742250.46+0.57%80.2834580.89267,191
Apr 10 201880.283450.22+0.28%79.8388580.3777,335
Apr 09 201880.060850.35+0.43%79.5620580.073557,244
Apr 08 201879.71575-0.06-0.07%79.6909579.7742514
Apr 07 201879.774250.00+0.00%79.7742579.774251
Apr 06 201879.774250.29+0.37%79.432179.810156,894
Apr 05 201879.48295-0.39-0.48%79.2748579.955557,096
Apr 04 201879.868650.10+0.13%79.673880.145857,042
Apr 03 201879.76825-0.36-0.45%79.6723580.199057,000
Apr 02 201880.12675-0.08-0.1%79.9447580.29745220
Apr 01 201880.20825-0.07-0.08%80.1691580.2743515
Mar 31 201880.274350.00+0.00%80.2743580.274350
Mar 30 201880.274350.15+0.19%80.1089580.3017587
Mar 29 201880.12455-0.09-0.12%80.0131580.39595109
Mar 28 201880.21745-0.38-0.48%80.1325580.933956,923
Mar 27 201880.60145-0.15-0.18%80.2174580.848656,945
Mar 26 201880.747650.36+0.45%80.197780.801756,844
Mar 25 201880.387150.05+0.07%80.3345580.4428510
Mar 24 201880.334550.00+0.00%80.3345580.334550
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180426 19:10:48