Euro vs Indian Rupee Historical Data - EURINR

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Euro (B) VS Indian Rupee Spot (Eur/Inr) EURINR GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  -0.3673 -0.43% 85.10225 85.61945 85.07145 85.46955 85.46955 07:32:13
more quote information »

EURINR Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

EURINR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 201885.46955+0.43+0.50%85.0287585.83910
Oct 14 201885.04165-0.18-0.21%85.0265585.218950
Oct 13 201885.218950.000.00%85.2189585.218950
Oct 12 201885.21895-0.43-0.51%84.9084585.742950
Oct 11 201885.65195-0.12-0.14%85.3346586.16730
Oct 10 201885.77325+0.28+0.33%85.1652585.778450
Oct 09 201885.48855+0.53+0.63%84.8650585.488550
Oct 08 201884.95655-0.47-0.55%84.889385.429450
Oct 07 201885.429450.000.00%85.4294585.429450
Oct 06 201885.429450.000.00%85.4294585.429450
Oct 05 201885.42945+0.62+0.73%84.472185.494950
Oct 04 201884.80995-0.21-0.25%84.40985.041350
Oct 03 201885.02185+0.29+0.34%84.4742585.042550
Oct 02 201884.73115-0.28-0.33%84.2317585.011250
Oct 01 201885.01125+0.83+0.99%84.1765585.031150
Sep 30 201884.17655-0.02-0.03%84.1580584.233850
Sep 29 201884.197850.000.00%84.1978584.197850
Sep 28 201884.19785-0.25-0.30%83.8652584.59580
Sep 27 201884.44725-0.63-0.74%84.4472585.364750
Sep 26 201885.07975-0.51-0.59%85.0167585.670350
Sep 25 201885.58525+0.19+0.22%85.3608585.77840
Sep 24 201885.39505+0.50+0.59%84.8208585.904450
Sep 23 201884.892350.000.00%84.8923584.892350
Sep 22 201884.892350.000.00%84.8923584.892350
Sep 21 201884.89235+0.04+0.05%84.564385.33170
Sep 20 201884.85325+0.39+0.47%84.3650584.857250
Sep 19 201884.45945-0.51-0.59%84.0378585.2330
Sep 18 201884.96485+0.30+0.35%84.595985.25890
Sep 17 201884.66955+1.09+1.31%83.5671584.836950
Sep 16 201883.57645-0.05-0.06%83.5527583.623250
Sep 15 201883.623250.000.00%83.6232583.623250
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181016 11:48:33