Euro vs Indian Rupee Historical Data - EURINR

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Euro (B) VS Indian Rupee Spot (Eur/Inr) EURINR GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  +0.151 +0.19% 81.059 81.202 80.872 80.893 80.908 03:59:49
more quote information »

EURINR Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

EURINR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 17 201980.915950.000.00%80.8753581.31970
Jan 17 201980.915+0.02+0.02%80.82181.3440
Jan 16 201980.89555-0.23-0.29%80.843181.373450
Jan 15 201981.129-0.07-0.09%80.82881.6030
Jan 14 201981.201+0.45+0.56%80.74781.3910
Jan 13 201980.7470.000.00%80.74780.7470
Jan 12 201980.7470.000.00%80.74780.7470
Jan 11 201980.747-0.24-0.30%80.65681.3880
Jan 10 201980.987-0.50-0.61%80.9181.52950
Jan 09 201981.486+1.24+1.54%80.20581.5290
Jan 08 201980.251+0.16+0.20%79.82880.4770
Jan 07 201980.093+0.82+1.03%79.27780.1660
Jan 06 201979.273-0.11-0.14%79.27379.2770
Jan 05 201979.384550.000.00%79.3845579.384550
Jan 04 201979.384550.000.00%79.3845579.384550
Jan 03 201979.384550.000.00%79.3845579.384550
Jan 02 201979.38455-0.28-0.35%79.3378580.35130
Jan 01 201979.66385-0.13-0.16%79.6114580.201950
Dec 31 201879.78915-0.21-0.26%79.5396580.036150
Dec 30 201880.00085+0.08+0.10%79.9237580.000850
Dec 29 201879.923750.000.00%79.9237579.923750
Dec 28 201879.92375-0.31-0.39%79.9098580.368050
Dec 27 201880.23685+0.57+0.71%79.6489580.446550
Dec 26 201879.66755-0.12-0.16%79.5628579.91810
Dec 25 201879.79155-0.09-0.12%79.7915580.123650
Dec 24 201879.88525+0.13+0.17%79.61580.093150
Dec 23 201879.75205-0.23-0.29%79.7327579.980950
Dec 22 201879.980950.000.00%79.9809579.980950
Dec 21 201879.98095-0.14-0.17%79.6865580.55730
Dec 20 201880.12005-0.34-0.42%79.8172580.478950
Dec 19 201880.46005+0.19+0.23%79.523680.484450
Dec 18 201880.27205-1.02-1.25%80.2285581.331550
See More Historical Prices »
Your Recent History
FX
EURINR
Euro vs In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 09:14:56