Euro vs Honduran Lempira Historical Data - EURHNL | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Euro vs Honduran Lempira (EURHNL)
Euro vs Honduran Lempira (EURHNL) Historical

Euro vs Honduran Lempira (EURHNL)

26.357

0.00

( 0.00% )

Convert

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.13	-0.490806810888	26.487	26.487	26.234	0	0	FX
4	-0.581	-2.15680451407	26.938	26.938	26.234	0	0	FX
12	-0.511	-1.90189072503	26.868	27.024	26.234	0	0	FX
26	0.307	1.17850287908	26.05	27.436	26.013	0	0	FX
52	-0.638	-2.36340062975	26.995	27.709	25.836	0	0	FX
156	-2.468	-8.56201214224	28.825	29.441	23.639	0	0	FX
260	-1.155	-4.19816807211	27.512	29.763	23.639	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1713484620	26.357	0.09	0.35	26.266	26.357	26.266	0
1713398220	26.266	0.03	0.12	26.234	26.266	26.234	0
1713311820	26.234	-0.08	-0.30	26.312	26.312	26.234	0
1713225420	26.312	0.03	0.11	26.283	26.312	26.283	0
1713139020	26.283	0	0.00	26.283	26.283	26.283	0
1713052620	26.283	0	0.00	26.283	26.283	26.283	0
1712966220	26.283	-0.2	-0.77	26.487	26.487	26.283	0
1712879820	26.487	-0.33	-1.23	26.818	26.818	26.487	0
1712793420	26.818	-0.01	-0.04	26.829	26.829	26.818	0
1712707020	26.829	0.09	0.34	26.738	26.829	26.738	0
1712620620	26.738	-0.01	-0.02	26.743	26.743	26.738	0
1712534220	26.743	0	0.00	26.743	26.743	26.743	0
1712447820	26.743	0	0.00	26.743	26.743	26.743	0
1712361420	26.743	-0.06	-0.23	26.805	26.805	26.743	0
1712275020	26.805	0.21	0.77	26.599	26.805	26.599	0
1712188620	26.599	0.07	0.28	26.525	26.599	26.525	0
1712102220	26.525	-0.1	-0.39	26.525	26.628	26.525	0
1712015820	26.628	0	0.00	26.628	26.628	26.628	0
1711929420	26.628	0	0.00	26.628	26.628	26.628	0
1711842960	26.628	0	0.00	26.628	26.628	26.628	0
1711756620	26.628	0.01	0.03	26.621	26.628	26.621	0
1711670220	26.621	-0.09	-0.34	26.712	26.712	26.621	0
1711583820	26.712	-0.09	-0.33	26.801	26.801	26.712	0
1711497420	26.801	0.07	0.25	26.734	26.801	26.734	0
1711411020	26.734	0.03	0.10	26.706	26.734	26.706	0
1711324620	26.706	0	0.00	26.706	26.706	26.706	0
1711238220	26.706	0	0.00	26.706	26.706	26.706	0
1711151820	26.706	-0.23	-0.86	26.938	26.938	26.706	0
1711065420	26.938	0.16	0.61	26.774	26.938	26.774	0
1710979020	26.774	-0.02	-0.07	26.793	26.793	26.774	0
1710892620	26.793	-0.13	-0.48	26.923	26.923	26.793	0
1710806220	26.923	0.02	0.08	26.902	26.923	26.902	0
1710719820	26.902	0	0.00	26.902	26.902	26.902	0
1710633420	26.902	0	0.00	26.902	26.902	26.902	0
1710547020	26.902	-0.12	-0.44	27.02	27.02	26.902	0
1710460620	27.02	-0	-0.01	27.022	27.022	27.02	0
1710374220	27.022	0.02	0.08	27.001	27.022	27.001	0
1710287820	27.001	-0.02	-0.09	27.024	27.024	27.001	0
1710201420	27.024	0.02	0.08	27.003	27.024	27.003	0
1710115020	27.003	0	0.00	27.003	27.003	27.003	0
1710028620	27.003	0	0.00	27.003	27.003	27.003	0
1709942220	27.003	0.1	0.37	26.903	27.003	26.903	0
1709855820	26.903	0.04	0.16	26.859	26.903	26.859	0
1709769420	26.859	0.06	0.24	26.795	26.859	26.795	0
1709683020	26.795	-0.02	-0.06	26.811	26.811	26.795	0
1709596620	26.811	0.09	0.35	26.717	26.811	26.717	0
1709510220	26.717	0	0.00	26.717	26.717	26.717	0
1709423820	26.717	0	0.00	26.717	26.717	26.717	0
1709337420	26.717	-0.04	-0.15	26.756	26.756	26.717	0
1709251020	26.756	0.05	0.18	26.708	26.756	26.708	0
1709164620	26.708	-0.1	-0.38	26.81	26.81	26.708	0
1709078220	26.81	0.01	0.06	26.795	26.81	26.795	0
1708991820	26.795	0.06	0.23	26.733	26.795	26.733	0
1708905420	26.733	0	0.00	26.733	26.733	26.733	0
1708819020	26.733	0	0.00	26.733	26.733	26.733	0
1708732620	26.733	-0.07	-0.27	26.806	26.806	26.733	0
1708646220	26.806	0.15	0.56	26.658	26.806	26.658	0
1708559820	26.658	0.01	0.02	26.653	26.658	26.653	0
1708473420	26.653	0.05	0.20	26.6	26.653	26.6	0
1708387020	26.6	-0	-0.00	26.601	26.601	26.6	0
1708300620	26.601	0	0.00	26.601	26.601	26.601	0
1708214220	26.601	0	0.00	26.601	26.601	26.601	0
1708127820	26.601	0.11	0.40	26.494	26.601	26.494	0
1708041420	26.494	0.07	0.26	26.425	26.494	26.425	0
1707955020	26.425	-0.19	-0.73	26.618	26.618	26.425	0
1707868620	26.618	0.04	0.16	26.575	26.618	26.575	0
1707782220	26.575	-0	-0.02	26.579	26.579	26.575	0
1707695820	26.579	0	0.00	26.579	26.579	26.579	0
1707609420	26.579	0	0.00	26.579	26.579	26.579	0
1707523020	26.579	0.02	0.08	26.558	26.579	26.558	0
1707436620	26.558	-0.02	-0.06	26.575	26.575	26.558	0
1707350220	26.575	0.08	0.30	26.496	26.575	26.496	0
1707263820	26.496	-0.04	-0.15	26.535	26.535	26.496	0
1707177420	26.535	-0.31	-1.17	26.849	26.849	26.535	0
1707091020	26.849	0	0.00	26.849	26.849	26.849	0
1707004620	26.849	0	0.00	26.849	26.849	26.849	0
1706918220	26.849	0.19	0.71	26.661	26.849	26.661	0
1706831820	26.661	-0.07	-0.28	26.735	26.735	26.661	0
1706745420	26.735	-0.01	-0.03	26.742	26.742	26.735	0
1706659020	26.742	0.05	0.18	26.693	26.742	26.693	0
1706572620	26.693	-0.13	-0.47	26.818	26.818	26.693	0
1706486220	26.818	0	0.00	26.818	26.818	26.818	0
1706399820	26.818	0	0.00	26.818	26.818	26.818	0
1706313420	26.818	-0.05	-0.19	26.868	26.868	26.818	0
1706227020	26.868	0.01	0.03	26.861	26.868	26.861	0
1706140620	26.861	0.07	0.24	26.796	26.861	26.796	0
1706054220	26.796	-0.06	-0.22	26.854	26.854	26.796	0
1705967820	26.854	0.01	0.03	26.846	26.854	26.846	0
1705881420	26.846	0	0.00	26.846	26.846	26.846	0
1705795020	26.846	0	0.00	26.846	26.846	26.846	0
1705708620	26.846	-0	-0.01	26.85	26.85	26.846	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions