We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 75 | 0.820030614476 | 9146 | 9221 | 9146 | 0 | 0 | FX |
| 4 | -77 | -0.828135082814 | 9298 | 9341 | 9133 | 0 | 0 | FX |
| 12 | -97 | -1.04099592187 | 9318 | 9406 | 9133 | 0 | 0 | FX |
| 26 | 92 | 1.00777741264 | 9129 | 9561 | 9053 | 0 | 0 | FX |
| 52 | -248 | -2.61907276376 | 9469 | 9681 | 8995 | 0 | 0 | FX |
| 156 | -2733.9 | -22.8684472476 | 11954.9 | 12049 | 8274.6 | 0 | 0 | FX |
| 260 | -1016.3 | -9.92742226954 | 10237.3 | 12662.6 | 8274.6 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003020 | 9191 | 32 | 0.35 | 9159 | 9191 | 9159 | 0 |
| 1713916620 | 9159 | 4 | 0.04 | 9155 | 9159 | 9155 | 0 |
| 1713830220 | 9155 | 2 | 0.02 | 9153 | 9155 | 9153 | 0 |
| 1713743820 | 9153 | 0 | 0.00 | 9153 | 9153 | 9153 | 0 |
| 1713657420 | 9153 | 0 | 0.00 | 9153 | 9153 | 9153 | 0 |
| 1713571020 | 9153 | -25 | -0.27 | 9178 | 9178 | 9153 | 0 |
| 1713484620 | 9178 | 32 | 0.35 | 9146 | 9178 | 9146 | 0 |
| 1713398220 | 9146 | 13 | 0.14 | 9133 | 9146 | 9133 | 0 |
| 1713311820 | 9133 | -27 | -0.29 | 9160 | 9160 | 9133 | 0 |
| 1713225420 | 9160 | 8 | 0.09 | 9152 | 9160 | 9152 | 0 |
| 1713139020 | 9152 | 0 | 0.00 | 9152 | 9152 | 9152 | 0 |
| 1713052620 | 9152 | 0 | 0.00 | 9152 | 9152 | 9152 | 0 |
| 1712966220 | 9152 | -71 | -0.77 | 9223 | 9223 | 9152 | 0 |
| 1712879820 | 9223 | -114 | -1.22 | 9337 | 9337 | 9223 | 0 |
| 1712793420 | 9337 | -4 | -0.04 | 9341 | 9341 | 9337 | 0 |
| 1712707020 | 9341 | 32 | 0.34 | 9309 | 9341 | 9309 | 0 |
| 1712620620 | 9309 | -2 | -0.02 | 9311 | 9311 | 9309 | 0 |
| 1712534220 | 9311 | 0 | 0.00 | 9311 | 9311 | 9311 | 0 |
| 1712447820 | 9311 | 0 | 0.00 | 9311 | 9311 | 9311 | 0 |
| 1712361420 | 9311 | -24 | -0.26 | 9335 | 9335 | 9311 | 0 |
| 1712275020 | 9335 | 74 | 0.80 | 9261 | 9335 | 9261 | 0 |
| 1712188620 | 9261 | 25 | 0.27 | 9236 | 9261 | 9236 | 0 |
| 1712102220 | 9236 | -36 | -0.39 | 9236 | 9272 | 9236 | 0 |
| 1712015820 | 9272 | 0 | 0.00 | 9272 | 9272 | 9272 | 0 |
| 1711929420 | 9272 | 0 | 0.00 | 9272 | 9272 | 9272 | 0 |
| 1711842960 | 9272 | 0 | 0.00 | 9272 | 9272 | 9272 | 0 |
| 1711756620 | 9272 | 4 | 0.04 | 9268 | 9272 | 9268 | 0 |
| 1711670220 | 9268 | -30 | -0.32 | 9298 | 9298 | 9268 | 0 |
| 1711583820 | 9298 | -32 | -0.34 | 9330 | 9330 | 9298 | 0 |
| 1711497420 | 9330 | 23 | 0.25 | 9307 | 9330 | 9307 | 0 |
| 1711411020 | 9307 | 11 | 0.12 | 9296 | 9307 | 9296 | 0 |
| 1711324620 | 9296 | 0 | 0.00 | 9296 | 9296 | 9296 | 0 |
| 1711238220 | 9296 | 0 | 0.00 | 9296 | 9296 | 9296 | 0 |
| 1711151820 | 9296 | -80 | -0.85 | 9376 | 9376 | 9296 | 0 |
| 1711065420 | 9376 | 56 | 0.60 | 9320 | 9376 | 9320 | 0 |
| 1710979020 | 9320 | -7 | -0.08 | 9327 | 9327 | 9320 | 0 |
| 1710892620 | 9327 | -44 | -0.47 | 9371 | 9371 | 9327 | 0 |
| 1710806220 | 9371 | 7 | 0.07 | 9364 | 9371 | 9364 | 0 |
| 1710719820 | 9364 | 0 | 0.00 | 9364 | 9364 | 9364 | 0 |
| 1710633420 | 9364 | 0 | 0.00 | 9364 | 9364 | 9364 | 0 |
| 1710547020 | 9364 | -40 | -0.43 | 9404 | 9404 | 9364 | 0 |
| 1710460620 | 9404 | 0 | 0.00 | 9404 | 9404 | 9404 | 0 |
| 1710374220 | 9404 | 6 | 0.06 | 9398 | 9404 | 9398 | 0 |
| 1710287820 | 9398 | -8 | -0.09 | 9406 | 9406 | 9398 | 0 |
| 1710201420 | 9406 | 7 | 0.07 | 9399 | 9406 | 9399 | 0 |
| 1710115020 | 9399 | 0 | 0.00 | 9399 | 9399 | 9399 | 0 |
| 1710028620 | 9399 | 0 | 0.00 | 9399 | 9399 | 9399 | 0 |
| 1709942220 | 9399 | 35 | 0.37 | 9364 | 9399 | 9364 | 0 |
| 1709855820 | 9364 | 16 | 0.17 | 9348 | 9364 | 9348 | 0 |
| 1709769420 | 9348 | 21 | 0.23 | 9327 | 9348 | 9327 | 0 |
| 1709683020 | 9327 | -5 | -0.05 | 9332 | 9332 | 9327 | 0 |
| 1709596620 | 9332 | 34 | 0.37 | 9298 | 9332 | 9298 | 0 |
| 1709510220 | 9298 | 0 | 0.00 | 9298 | 9298 | 9298 | 0 |
| 1709423820 | 9298 | 0 | 0.00 | 9298 | 9298 | 9298 | 0 |
| 1709337420 | 9298 | -13 | -0.14 | 9311 | 9311 | 9298 | 0 |
| 1709251020 | 9311 | 16 | 0.17 | 9295 | 9311 | 9295 | 0 |
| 1709164620 | 9295 | -36 | -0.39 | 9331 | 9331 | 9295 | 0 |
| 1709078220 | 9331 | 5 | 0.05 | 9326 | 9331 | 9326 | 0 |
| 1708991820 | 9326 | 20 | 0.21 | 9306 | 9326 | 9306 | 0 |
| 1708905420 | 9306 | 0 | 0.00 | 9306 | 9306 | 9306 | 0 |
| 1708819020 | 9306 | 0 | 0.00 | 9306 | 9306 | 9306 | 0 |
| 1708732620 | 9306 | -27 | -0.29 | 9333 | 9333 | 9306 | 0 |
| 1708646220 | 9333 | 51 | 0.55 | 9282 | 9333 | 9282 | 0 |
| 1708559820 | 9282 | 0 | 0.00 | 9282 | 9282 | 9282 | 0 |
| 1708473420 | 9282 | 18 | 0.19 | 9264 | 9282 | 9264 | 0 |
| 1708387020 | 9264 | 0 | 0.00 | 9264 | 9264 | 9264 | 0 |
| 1708300620 | 9264 | 0 | 0.00 | 9264 | 9264 | 9264 | 0 |
| 1708214220 | 9264 | 0 | 0.00 | 9264 | 9264 | 9264 | 0 |
| 1708127820 | 9264 | 35 | 0.38 | 9229 | 9264 | 9229 | 0 |
| 1708041420 | 9229 | 25 | 0.27 | 9204 | 9229 | 9204 | 0 |
| 1707955020 | 9204 | -62 | -0.67 | 9266 | 9266 | 9204 | 0 |
| 1707868620 | 9266 | 5 | 0.05 | 9261 | 9266 | 9261 | 0 |
| 1707782220 | 9261 | -1 | -0.01 | 9262 | 9262 | 9261 | 0 |
| 1707695820 | 9262 | 0 | 0.00 | 9262 | 9262 | 9262 | 0 |
| 1707609420 | 9262 | 0 | 0.00 | 9262 | 9262 | 9262 | 0 |
| 1707523020 | 9262 | 9 | 0.10 | 9253 | 9262 | 9253 | 0 |
| 1707436620 | 9253 | -6 | -0.06 | 9259 | 9259 | 9253 | 0 |
| 1707350220 | 9259 | 27 | 0.29 | 9232 | 9259 | 9232 | 0 |
| 1707263820 | 9232 | -13 | -0.14 | 9245 | 9245 | 9232 | 0 |
| 1707177420 | 9245 | -112 | -1.20 | 9357 | 9357 | 9245 | 0 |
| 1707091020 | 9357 | 0 | 0.00 | 9357 | 9357 | 9357 | 0 |
| 1707004620 | 9357 | 0 | 0.00 | 9357 | 9357 | 9357 | 0 |
| 1706918220 | 9357 | 64 | 0.69 | 9293 | 9357 | 9293 | 0 |
| 1706831820 | 9293 | -25 | -0.27 | 9318 | 9318 | 9293 | 0 |
| 1706745420 | 9318 | -2 | -0.02 | 9320 | 9320 | 9318 | 0 |
| 1706659020 | 9320 | 16 | 0.17 | 9304 | 9320 | 9304 | 0 |
| 1706572620 | 9304 | -44 | -0.47 | 9348 | 9348 | 9304 | 0 |
| 1706486220 | 9348 | 0 | 0.00 | 9348 | 9348 | 9348 | 0 |
| 1706399820 | 9348 | 0 | 0.00 | 9348 | 9348 | 9348 | 0 |
| 1706313420 | 9348 | -18 | -0.19 | 9366 | 9366 | 9348 | 0 |
| 1706227020 | 9366 | 3 | 0.03 | 9363 | 9366 | 9363 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
