Euro vs Fiji Dollar Historical Data - EURFJD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Euro vs Fiji Dollar (EURFJD)
Euro vs Fiji Dollar (EURFJD) Historical

Euro vs Fiji Dollar (EURFJD)

2.4521

-0.0017

( -0.07% )

Convert

Updated: 19:29:12

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0329	1.3599537037	2.4192	2.4619	2.414	0	0	FX
4	0.0119	0.487664945496	2.4402	2.4619	2.4097	0	0	FX
12	0.0285	1.17593662321	2.4236	2.484	2.4097	0	0	FX
26	0.0162	0.665051931524	2.4359	2.4977	2.4027	0	0	FX
52	0.0218	0.897008599761	2.4303	2.4993	2.3782	0	0	FX
156	-0.0061	-0.248149052152	2.4582	2.4994	2.1823	0	0	FX
260	0.0436	1.81025534565	2.4085	2.5909	2.1823	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1713916620	2.4538	0	0.20	2.4492	2.4619	2.4458	0
1713830220	2.4489	0.02	0.90	2.4259	2.4547	2.4184	0
1713743820	2.427	0	0.00	2.427	2.427	2.427	0
1713657420	2.427	0	0.00	2.427	2.427	2.427	0
1713571020	2.427	0	0.19	2.4224	2.429	2.4241	0
1713484620	2.4223	-0	-0.12	2.4253	2.4265	2.414	0
1713398220	2.4253	0.01	0.22	2.4192	2.4264	2.4178	0
1713311820	2.42	0	0.15	2.4158	2.425	2.417	0
1713225420	2.4163	0	0.08	2.4105	2.4171	2.4105	0
1713139020	2.4144	0	0.00	2.4144	2.4144	2.4144	0
1713052620	2.4144	0	0.00	2.4144	2.4144	2.4144	0
1712966220	2.4144	-0.03	-1.33	2.4466	2.445	2.4097	0
1712879820	2.447	0.02	0.81	2.4272	2.4516	2.4186	0
1712793420	2.4274	-0	-0.14	2.4309	2.432	2.4236	0
1712707020	2.4309	-0.01	-0.23	2.4367	2.436	2.4306	0
1712620620	2.4366	0	0.12	2.4336	2.437	2.4317	0
1712534220	2.4336	0	0.00	2.4336	2.4336	2.4336	0
1712447820	2.4336	-0	-0.09	2.4336	2.4359	2.4336	0
1712361420	2.4359	0	0.09	2.4335	2.4362	2.4317	0
1712275020	2.4336	-0	-0.14	2.4371999	2.437	2.4331	0
1712188620	2.4371	0.01	0.21	2.4319	2.439	2.4318	0
1712102220	2.4319	-0	-0.16	2.4358	2.4358	2.4257	0
1712015820	2.4358	0	0.03	2.4351	2.4358	2.4351	0
1711929420	2.4351	-0	-0.03	2.4351	2.4351	2.4351	0
1711842960	2.4358	0	0.03	2.4351	2.4358	2.4351	0
1711756620	2.4351	-0	-0.03	2.4388	2.4388	2.4351	0
1711670220	2.4358	-0	-0.11	2.439	2.4416	2.4352	0
1711583820	2.4386	-0	-0.05	2.4402	2.4424	2.4373	0
1711497420	2.4397	-0.03	-1.21	2.4694	2.47	2.4383	0
1711411020	2.4695	0.01	0.48	2.4578	2.4729	2.4578	0
1711324620	2.4578	0	0.06	2.4578	2.4578	2.4578	0
1711238220	2.4563	0	0.00	2.4563	2.4563	2.4563	0
1711151820	2.4563	-0.01	-0.49	2.4689	2.463	2.4547	0
1711065420	2.4683	-0.01	-0.46	2.4794	2.48	2.4617	0
1710979020	2.4796	0.01	0.33	2.4702	2.484	2.4652	0
1710892620	2.4714	0	0.19	2.4668	2.4716999	2.4583	0
1710806220	2.4666	0.02	1.01	2.4404	2.4725	2.4404	0
1710719820	2.442	0	0.00	2.442	2.442	2.442	0
1710633420	2.442	0	0.00	2.442	2.442	2.442	0
1710547020	2.442	-0.02	-0.76	2.4608	2.4426	2.4363	0
1710460620	2.4607	0.02	0.81	2.4411	2.4615	2.4262	0
1710374220	2.4409	0	0.09	2.4391	2.4424	2.4361	0
1710287820	2.4387	0	0.09	2.4366	2.4394	2.4325	0
1710201420	2.4366	0	0.14	2.4331	2.4646	2.4291999	0
1710115020	2.4331	0	0.00	2.4331	2.4331	2.4331	0
1710028620	2.4331	-0.01	-0.25	2.4331	2.4392999	2.4331	0
1709942220	2.4392999	-0	-0.05	2.4406	2.4392999	2.4323	0
1709855820	2.4404	0	0.00	2.44	2.4408	2.4263	0
1709769420	2.4403	-0	-0.06	2.4421	2.4431	2.4391	0
1709683020	2.4417	0	0.05	2.4401	2.4442	2.4404	0
1709596620	2.4404	0.01	0.25	2.4328	2.4412	2.4328	0
1709510220	2.4342	0	0.00	2.4342	2.4342	2.4342	0
1709423820	2.4342	0	0.00	2.4342	2.4342	2.4342	0
1709337420	2.4342	0	0.12	2.4312999	2.4362	2.4298	0
1709251020	2.4312999	-0.03	-1.38	2.4653	2.4688	2.4306	0
1709164620	2.4652	0.01	0.44	2.4549	2.4657	2.4445	0
1709078220	2.4544	-0	-0.07	2.4556	2.4591	2.4529	0
1708991820	2.4562	0.04	1.47	2.4205	2.4564	2.4205	0
1708905420	2.4205	0	0.00	2.4205	2.4205	2.4205	0
1708819020	2.4205	0	0.05	2.4205	2.4205	2.4192	0
1708732620	2.4192	-0	-0.06	2.4208	2.4215	2.4187	0
1708646220	2.4207	-0.03	-1.14	2.4488	2.4508	2.4157	0
1708559820	2.4486	0	0.11	2.4453999	2.449	2.4425	0
1708473420	2.446	0	0.16	2.4421	2.4556	2.4399	0
1708387020	2.4422	0.02	0.85	2.4215	2.4434999	2.4138	0
1708300620	2.4215	0.01	0.48	2.4215	2.4215	2.4215	0
1708214220	2.4099	0	0.00	2.4099	2.4099	2.4099	0
1708127820	2.4099	-0.01	-0.42	2.4199	2.4217	2.4099	0
1708041420	2.4201	0	0.17	2.4161	2.4206	2.4159	0
1707955020	2.4159	-0	-0.12	2.4189	2.4178	2.4128	0
1707868620	2.4189	0	0.06	2.4179	2.4223	2.417	0
1707782220	2.4174	-0	-0.07	2.419	2.4230999	2.4158	0
1707695820	2.419	0	0.00	2.419	2.419	2.419	0
1707609420	2.419	0	0.01	2.419	2.419	2.419	0
1707523020	2.4188	-0.01	-0.21	2.4237	2.4226	2.4174	0
1707436620	2.4238	0	0.14	2.4197	2.4261	2.4204	0
1707350220	2.4203	0	0.17	2.4169	2.4203	2.4152	0
1707263820	2.4161	-0.01	-0.24	2.4221	2.4218	2.4154	0
1707177420	2.422	-0.01	-0.28	2.4289	2.4289	2.42	0
1707091020	2.4289	0	0.07	2.4289	2.4289	2.4272	0
1707004620	2.4272	0	0.00	2.4272	2.4272	2.4272	0
1706918220	2.4272	-0	-0.16	2.4308	2.4581	2.4228	0
1706831820	2.4311	0.01	0.43	2.4202	2.4324	2.4208	0
1706745420	2.4208	-0	-0.14	2.4236	2.4266	2.4196	0
1706659020	2.4241	0	0.17	2.4202	2.426	2.4149	0
1706572620	2.4199	-0.01	-0.51	2.4323	2.4323	2.4175	0
1706486220	2.4323	0	0.00	2.4323	2.4323	2.4323	0
1706399820	2.4323	0	0.02	2.4323	2.4323	2.4317	0
1706313420	2.4317	0	0.15	2.4279	2.454	2.4229	0
1706227020	2.4281	-0.03	-1.40	2.4625	2.4618	2.4232	0
1706140620	2.4626	0	0.06	2.4612	2.4768	2.4613999	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions