Euro vs Dominican Peso Historical Data - EURDOP | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Euro vs Dominican Peso (EURDOP)
Euro vs Dominican Peso (EURDOP) Historical

Euro vs Dominican Peso (EURDOP)

62.86

0.00

( 0.00% )

Convert

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-0.0477023374145	62.89	63.09	62.71	0	0	FX
4	-1.21	-1.88855938817	64.07	64.31	62.71	0	0	FX
12	-1.01	-1.58133709097	63.87	64.66	62.6	0	0	FX
26	2.46	4.07284768212	60.4	64.66	59.82	0	0	FX
52	2.68	4.45330674643	60.18	64.66	58.36	0	0	FX
156	-5.674	-8.27910234336	68.534	69.679	51.026	0	0	FX
260	5.884	10.3271552935	56.976	71.755	51.026	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714003020	62.86	0.15	0.24	62.71	62.86	62.71	0
1713916620	62.71	-0.12	-0.19	62.83	62.83	62.71	0
1713830220	62.83	0	0.00	62.83	62.83	62.83	0
1713743820	62.83	0	0.00	62.83	62.83	62.83	0
1713657420	62.83	0	0.00	62.83	62.83	62.83	0
1713571020	62.83	-0.26	-0.41	63.09	63.09	62.83	0
1713484620	63.09	0.2	0.32	62.89	63.09	62.89	0
1713398220	62.89	0.11	0.18	62.78	62.89	62.78	0
1713311820	62.78	-0.28	-0.44	63.06	63.06	62.78	0
1713225420	63.06	0.06	0.10	63	63.06	63	0
1713139020	63	0	0.00	63	63	63	0
1713052620	63	0	0.00	63	63	63	0
1712966220	63	-0.54	-0.85	63.54	63.54	63	0
1712879820	63.54	-0.75	-1.17	64.29	64.29	63.54	0
1712793420	64.29	-0.02	-0.03	64.31	64.31	64.29	0
1712707020	64.31	0.2	0.31	64.11	64.31	64.11	0
1712620620	64.11	-0.05	-0.08	64.16	64.16	64.11	0
1712534220	64.16	0	0.00	64.16	64.16	64.16	0
1712447820	64.16	0	0.00	64.16	64.16	64.16	0
1712361420	64.16	-0.07	-0.11	64.23	64.23	64.16	0
1712275020	64.23	0.66	1.04	63.57	64.23	63.57	0
1712188620	63.57	-0.01	-0.02	63.58	63.58	63.57	0
1712102220	63.58	-0.32	-0.50	63.58	63.9	63.58	0
1712015820	63.9	0	0.00	63.9	63.9	63.9	0
1711929420	63.9	0	0.00	63.9	63.9	63.9	0
1711842960	63.9	0	0.00	63.9	63.9	63.9	0
1711756620	63.9	0.04	0.06	63.86	63.9	63.86	0
1711670220	63.86	-0.21	-0.33	64.069999	64.069999	63.86	0
1711583820	64.069999	-0.14	-0.22	64.209999	64.209999	64.069999	0
1711497420	64.209999	0.22	0.34	63.99	64.209999	63.99	0
1711411020	63.99	0.08	0.13	63.91	63.99	63.91	0
1711324620	63.91	0	0.00	63.91	63.91	63.91	0
1711238220	63.91	0	0.00	63.91	63.91	63.91	0
1711151820	63.91	-0.62	-0.96	64.53	64.53	63.91	0
1711065420	64.53	0.46	0.72	64.069999	64.53	64.069999	0
1710979020	64.069999	0.03	0.05	64.04	64.069999	64.04	0
1710892620	64.04	-0.45	-0.70	64.489999	64.489999	64.04	0
1710806220	64.489999	0.04	0.06	64.45	64.489999	64.45	0
1710719820	64.45	0	0.00	64.45	64.45	64.45	0
1710633420	64.45	0	0.00	64.45	64.45	64.45	0
1710547020	64.45	-0.21	-0.32	64.66	64.66	64.45	0
1710460620	64.66	0.06	0.09	64.599999	64.66	64.599999	0
1710374220	64.599999	-0.02	-0.03	64.62	64.62	64.599999	0
1710287820	64.62	0.08	0.12	64.54	64.62	64.54	0
1710201420	64.54	0.08	0.12	64.459999	64.54	64.459999	0
1710115020	64.459999	0	0.00	64.459999	64.459999	64.459999	0
1710028620	64.459999	0	0.00	64.459999	64.459999	64.459999	0
1709942220	64.459999	0.33	0.51	64.129999	64.459999	64.129999	0
1709855820	64.129999	0.23	0.36	63.9	64.129999	63.9	0
1709769420	63.9	0.07	0.11	63.83	63.9	63.83	0
1709683020	63.83	-0.04	-0.06	63.87	63.87	63.83	0
1709596620	63.87	0.34	0.54	63.53	63.87	63.53	0
1709510220	63.53	0	0.00	63.53	63.53	63.53	0
1709423820	63.53	0	0.00	63.53	63.53	63.53	0
1709337420	63.53	-0.05	-0.08	63.58	63.58	63.53	0
1709251020	63.58	0.11	0.17	63.47	63.58	63.47	0
1709164620	63.47	-0.31	-0.49	63.78	63.78	63.47	0
1709078220	63.78	-0.02	-0.03	63.8	63.8	63.78	0
1708991820	63.8	0.18	0.28	63.62	63.8	63.62	0
1708905420	63.62	0	0.00	63.62	63.62	63.62	0
1708819020	63.62	0	0.00	63.62	63.62	63.62	0
1708732620	63.62	-0.13	-0.20	63.75	63.75	63.62	0
1708646220	63.75	0.49	0.77	63.26	63.75	63.26	0
1708559820	63.26	-0.04	-0.06	63.3	63.3	63.26	0
1708473420	63.3	0.12	0.19	63.18	63.3	63.18	0
1708387020	63.18	-0.01	-0.02	63.19	63.19	63.18	0
1708300620	63.19	0	0.00	63.19	63.19	63.19	0
1708214220	63.19	0	0.00	63.19	63.19	63.19	0
1708127820	63.19	0.39	0.62	62.8	63.19	62.8	0
1708041420	62.8	0.2	0.32	62.6	62.8	62.6	0
1707955020	62.6	-0.59	-0.93	63.19	63.19	62.6	0
1707868620	63.19	0.11	0.17	63.08	63.19	63.08	0
1707782220	63.08	-0.12	-0.19	63.2	63.2	63.08	0
1707695820	63.2	0	0.00	63.2	63.2	63.2	0
1707609420	63.2	0	0.00	63.2	63.2	63.2	0
1707523020	63.2	0.13	0.21	63.07	63.2	63.07	0
1707436620	63.07	-0.01	-0.02	63.08	63.08	63.07	0
1707350220	63.08	0.06	0.10	63.02	63.08	63.02	0
1707263820	63.02	-0.27	-0.43	63.29	63.29	63.02	0
1707177420	63.29	-0.41	-0.64	63.7	63.7	63.29	0
1707091020	63.7	0	0.00	63.7	63.7	63.7	0
1707004620	63.7	0	0.00	63.7	63.7	63.7	0
1706918220	63.7	0.31	0.49	63.39	63.7	63.39	0
1706831820	63.39	-0.48	-0.75	63.87	63.87	63.39	0
1706745420	63.87	-0.02	-0.03	63.89	63.89	63.87	0
1706659020	63.89	0.14	0.22	63.75	63.89	63.75	0
1706572620	63.75	-0.28	-0.44	64.03	64.03	63.75	0
1706486220	64.03	0	0.00	64.03	64.03	64.03	0
1706399820	64.03	0	0.00	64.03	64.03	64.03	0
1706313420	64.03	0.03	0.05	64	64.03	64	0
1706227020	64	0	0.00	64	64	64	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions