We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0701 | 0.278344150107 | 25.18465 | 25.311 | 25.17445 | 0 | 0 | FX |
| 4 | -0.0504 | -0.199168943871 | 25.30515 | 25.44995 | 25.162 | 0 | 0 | FX |
| 12 | 0.47005 | 1.89653294169 | 24.7847 | 25.51795 | 24.74875 | 0 | 0 | FX |
| 26 | 0.6387 | 2.5946486134 | 24.61605 | 25.51795 | 24.20865 | 0 | 0 | FX |
| 52 | 1.7349 | 7.37632255308 | 23.51985 | 25.51795 | 23.3395 | 0 | 0 | FX |
| 156 | -0.57045 | -2.20888899215 | 25.8252 | 25.98245 | 23.2126 | 0 | 0 | FX |
| 260 | -0.48075 | -1.86804219852 | 25.7355 | 27.92605 | 0.1347062 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916620 | 25.2267 | -0.05 | -0.20 | 25.27775 | 25.311 | 25.2137 | 0 |
| 1713830220 | 25.27625 | 0.02 | 0.09 | 25.2733 | 25.30125 | 25.22885 | 0 |
| 1713743820 | 25.25415 | 0 | 0.00 | 25.25415 | 25.25415 | 25.25415 | 0 |
| 1713657420 | 25.25415 | 0 | 0.00 | 25.25415 | 25.25415 | 25.25415 | 0 |
| 1713571020 | 25.25415 | -0.03 | -0.10 | 25.27845 | 25.3052 | 25.23485 | 0 |
| 1713484620 | 25.2799 | 0.02 | 0.07 | 25.25885 | 25.30295 | 25.23055 | 0 |
| 1713398220 | 25.2612 | 0.08 | 0.33 | 25.1857 | 25.285 | 25.17445 | 0 |
| 1713311820 | 25.17905 | -0.12 | -0.49 | 25.3031 | 25.3295 | 25.162 | 0 |
| 1713225420 | 25.30335 | -0.02 | -0.10 | 25.34915 | 25.35975 | 25.2919 | 0 |
| 1713139020 | 25.32805 | 0 | 0.00 | 25.32805 | 25.32805 | 25.32805 | 0 |
| 1713052620 | 25.32805 | 0 | 0.00 | 25.32805 | 25.32805 | 25.32805 | 0 |
| 1712966220 | 25.32805 | -0.04 | -0.17 | 25.37085 | 25.3898 | 25.31905 | 0 |
| 1712879820 | 25.37035 | -0.07 | -0.29 | 25.44055 | 25.4461 | 25.35185 | 0 |
| 1712793420 | 25.44295 | 0.03 | 0.11 | 25.4172 | 25.44995 | 25.3397 | 0 |
| 1712707020 | 25.4146 | 0.07 | 0.27 | 25.3462 | 25.4386 | 25.32385 | 0 |
| 1712620620 | 25.346 | 0.05 | 0.20 | 25.2978 | 25.3652 | 25.285 | 0 |
| 1712534220 | 25.29625 | -0.01 | -0.06 | 25.31105 | 25.321 | 25.2818 | 0 |
| 1712447820 | 25.31105 | 0 | 0.00 | 25.31105 | 25.31105 | 25.31105 | 0 |
| 1712361420 | 25.31105 | -0.01 | -0.04 | 25.32265 | 25.33065 | 25.27 | 0 |
| 1712275020 | 25.32105 | -0 | -0.00 | 25.32165 | 25.33745 | 25.2807 | 0 |
| 1712188620 | 25.3215 | 0.01 | 0.04 | 25.31245 | 25.36695 | 25.28655 | 0 |
| 1712102220 | 25.31175 | 0.03 | 0.10 | 25.2952 | 25.3637 | 25.25805 | 0 |
| 1712015820 | 25.2866 | 0.02 | 0.08 | 25.2659 | 25.31235 | 25.24035 | 0 |
| 1711929420 | 25.26645 | -0 | -0.00 | 25.286 | 25.2947 | 25.2553 | 0 |
| 1711842960 | 25.267 | 0.02 | 0.06 | 25.251 | 25.286 | 25.251 | 0 |
| 1711756620 | 25.251 | -0.04 | -0.15 | 25.2891 | 25.3012 | 25.2293 | 0 |
| 1711670220 | 25.289 | -0.03 | -0.13 | 25.3243 | 25.36515 | 25.271 | 0 |
| 1711583820 | 25.3227 | 0.02 | 0.07 | 25.30375 | 25.34805 | 25.27695 | 0 |
| 1711497420 | 25.3051 | 0.01 | 0.05 | 25.2984 | 25.32305 | 25.2384 | 0 |
| 1711411020 | 25.29345 | -0.06 | -0.24 | 25.35615 | 25.3704 | 25.25815 | 0 |
| 1711324620 | 25.355 | 0 | 0.02 | 25.35715 | 25.36255 | 25.3423 | 0 |
| 1711238220 | 25.35115 | 0 | 0.00 | 25.35115 | 25.35115 | 25.35115 | 0 |
| 1711151820 | 25.35115 | 0.04 | 0.17 | 25.3077 | 25.40725 | 25.3152 | 0 |
| 1711065420 | 25.3085 | 0.1 | 0.38 | 25.2131 | 25.3342 | 25.1749 | 0 |
| 1710979020 | 25.2129 | -0.07 | -0.26 | 25.281 | 25.34455 | 25.17365 | 0 |
| 1710892620 | 25.27935 | 0.05 | 0.20 | 25.2279 | 25.31365 | 25.2008 | 0 |
| 1710806220 | 25.2295 | 0.08 | 0.30 | 25.1401 | 25.24545 | 25.12315 | 0 |
| 1710719820 | 25.1534 | 0 | 0.00 | 25.1534 | 25.1534 | 25.1534 | 0 |
| 1710633420 | 25.1534 | 0 | 0.00 | 25.1534 | 25.1534 | 25.1534 | 0 |
| 1710547020 | 25.1534 | -0.05 | -0.21 | 25.20665 | 25.2084 | 25.1 | 0 |
| 1710460620 | 25.20535 | -0.05 | -0.21 | 25.26095 | 25.2767 | 25.14475 | 0 |
| 1710374220 | 25.2585 | -0.04 | -0.17 | 25.3055 | 25.3096 | 25.2402 | 0 |
| 1710287820 | 25.301 | -0.03 | -0.11 | 25.3288 | 25.33135 | 25.2523 | 0 |
| 1710201420 | 25.328 | 0.02 | 0.06 | 25.3126 | 25.3558 | 25.2445 | 0 |
| 1710115020 | 25.3126 | -0.01 | -0.03 | 25.32135 | 25.32135 | 25.2625 | 0 |
| 1710028620 | 25.32135 | 0 | 0.00 | 25.32135 | 25.32135 | 25.32135 | 0 |
| 1709942220 | 25.32135 | -0.05 | -0.19 | 25.3673 | 25.3885 | 25.2963 | 0 |
| 1709855820 | 25.36985 | 0.01 | 0.02 | 25.36935 | 25.39165 | 25.34195 | 0 |
| 1709769420 | 25.36455 | 0.02 | 0.06 | 25.34685 | 25.3863 | 25.31705 | 0 |
| 1709683020 | 25.3483 | -0.01 | -0.05 | 25.3727 | 25.39765 | 25.3295 | 0 |
| 1709596620 | 25.3618 | 0.01 | 0.05 | 25.3406 | 25.391 | 25.32085 | 0 |
| 1709510220 | 25.3503 | 0 | 0.00 | 25.3503 | 25.3503 | 25.3503 | 0 |
| 1709423820 | 25.3503 | 0 | 0.00 | 25.3503 | 25.3503 | 25.3503 | 0 |
| 1709337420 | 25.3503 | 0.01 | 0.06 | 25.3356 | 25.37105 | 25.3074 | 0 |
| 1709251020 | 25.33535 | 0.04 | 0.16 | 25.29475 | 25.3813 | 25.28545 | 0 |
| 1709164620 | 25.2946 | -0.03 | -0.11 | 25.32305 | 25.39625 | 25.2826 | 0 |
| 1709078220 | 25.3233 | -0.05 | -0.21 | 25.3771 | 25.4 | 25.2769 | 0 |
| 1708991820 | 25.3761 | 0.02 | 0.08 | 25.3547 | 25.3944 | 25.3079 | 0 |
| 1708905420 | 25.3552 | 0.03 | 0.12 | 25.326 | 25.3596 | 25.326 | 0 |
| 1708819020 | 25.326 | -0 | -0.01 | 25.3276 | 25.3276 | 25.326 | 0 |
| 1708732620 | 25.3276 | -0.04 | -0.15 | 25.3657 | 25.4078 | 25.3257 | 0 |
| 1708646220 | 25.3668 | 0.05 | 0.19 | 25.31995 | 25.3825 | 25.23275 | 0 |
| 1708559820 | 25.3198 | -0.06 | -0.26 | 25.38545 | 25.4067 | 25.3095 | 0 |
| 1708473420 | 25.3846 | -0.09 | -0.35 | 25.4766 | 25.49125 | 25.3537 | 0 |
| 1708387020 | 25.47495 | 0.03 | 0.11 | 25.4476 | 25.49515 | 25.436 | 0 |
| 1708300620 | 25.44735 | 0.01 | 0.02 | 25.4422 | 25.4585 | 25.4422 | 0 |
| 1708214220 | 25.4422 | 0 | 0.00 | 25.4422 | 25.4422 | 25.4422 | 0 |
| 1708127820 | 25.4422 | 0.09 | 0.34 | 25.3554 | 25.4935 | 25.3339 | 0 |
| 1708041420 | 25.3554 | -0.04 | -0.14 | 25.393 | 25.51795 | 25.319 | 0 |
| 1707955020 | 25.39175 | 0.06 | 0.22 | 25.3358 | 25.43455 | 25.31595 | 0 |
| 1707868620 | 25.3355 | 0.1 | 0.38 | 25.23955 | 25.39545 | 25.1896 | 0 |
| 1707782220 | 25.23955 | 0 | 0.01 | 25.2373 | 25.2825 | 25.18715 | 0 |
| 1707695820 | 25.2375 | 0.02 | 0.08 | 25.22735 | 25.24065 | 25.1942 | 0 |
| 1707609420 | 25.21785 | -0.02 | -0.06 | 25.23345 | 25.21785 | 25.19745 | 0 |
| 1707523020 | 25.23345 | -0.01 | -0.03 | 25.2387 | 25.26945 | 25.1378 | 0 |
| 1707436620 | 25.2402 | 0.28 | 1.13 | 24.9576 | 25.25855 | 24.92505 | 0 |
| 1707350220 | 24.9587 | 0.04 | 0.15 | 24.92155 | 24.99335 | 24.9065 | 0 |
| 1707263820 | 24.92085 | -0.01 | -0.04 | 24.94945 | 24.9978 | 24.9026 | 0 |
| 1707177420 | 24.92975 | -0.02 | -0.07 | 24.932 | 25.03615 | 24.9024 | 0 |
| 1707091020 | 24.94645 | 0.01 | 0.02 | 24.94055 | 24.957 | 24.9398 | 0 |
| 1707004620 | 24.94055 | 0 | 0.00 | 24.94055 | 24.94055 | 24.94055 | 0 |
| 1706918220 | 24.94055 | 0.09 | 0.35 | 24.85235 | 24.9804 | 24.85 | 0 |
| 1706831820 | 24.85265 | 0.03 | 0.13 | 24.8211 | 24.9174 | 24.8093 | 0 |
| 1706745420 | 24.8212 | 0.04 | 0.15 | 24.7836 | 24.90885 | 24.74875 | 0 |
| 1706659020 | 24.7835 | -0.04 | -0.18 | 24.8446 | 24.8972 | 24.7471 | 0 |
| 1706572620 | 24.82765 | 0.07 | 0.28 | 24.75885 | 24.858 | 24.73335 | 0 |
| 1706486220 | 24.7578 | -0.06 | -0.24 | 24.81635 | 24.81635 | 24.75395 | 0 |
| 1706399820 | 24.81635 | 0.02 | 0.09 | 24.79285 | 24.81635 | 24.79285 | 0 |
| 1706313420 | 24.79285 | 0.04 | 0.16 | 24.75075 | 24.807 | 24.7169 | 0 |
| 1706227020 | 24.75345 | -0.08 | -0.32 | 24.8318 | 24.8492 | 24.7158 | 0 |
| 1706140620 | 24.83215 | -0.06 | -0.25 | 24.89545 | 24.9141 | 24.7762 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
