ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Euro vs Costa Rican Colon

Euro vs Costa Rican Colon (EURCRC)

542.60
0.20
( 0.04% )
Updated: 08:19:02
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6-1.09369303682548.6550542.400FX
4-12.1-2.18135929331554.7559.6542.400FX
12-26.3-4.62295658288568.9571.7542.400FX
26-24.9-4.38766519824567.5581.9542.400FX
52-43.9-7.48508098892586.5610.4542.400FX
156-178.42-24.7454994314721.02757542.400FX
260-134.43-19.8558409524677.03757542.400FX
DateCloseChangeChange %OpenHighLowVolume
1711670220542.4-7.6-1.38550550542.40
17115838205502.90.53547.1550547.10
1711497420547.12.90.53544.2547.1544.20
1711411020544.2-5.4-0.98549.6549.6544.20
1711324620549.600.00549.6549.6549.60
1711238220549.600.00549.6549.6549.60
1711151820549.610.18548.6549.6548.60
1711065420548.630.55545.6548.6545.60
1710979020545.60.10.02545.5545.6545.50
1710892620545.5-9.2-1.66554.7554.7545.50
1710806220554.7-0.5-0.09555.2555.2554.70
1710719820555.200.00555.2555.2555.20
1710633420555.200.00555.2555.2555.20
1710547020555.2-3.6-0.64558.79999558.79999555.20
1710460620558.799990.20.04558.6558.79999558.60
1710374220558.6-0.7-0.13559.29999559.29999558.60
1710287820559.29999-0.3-0.05559.6559.6559.299990
1710201420559.60.70.13558.9559.6558.90
1710115020558.900.00558.9558.9558.90
1710028620558.900.00558.9558.9558.90
1709942220558.90.90.16558558.95580
1709855820558-0.9-0.16558.9558.95580
1709769420558.91.40.25557.5558.9557.50
1709683020557.5-0.6-0.11558.1558.1557.50
1709596620558.14.20.76553.9558.1553.90
1709510220553.900.00553.9553.9553.90
1709423820553.900.00553.9553.9553.90
1709337420553.9-0.8-0.14554.7554.7553.90
1709251020554.7-1.5-0.27556.2556.2554.70
1709164620556.2-2.4-0.43558.6558.6556.20
1709078220558.60.80.14557.79999558.6557.799990
1708991820557.799990.70.13557.1557.79999557.10
1708905420557.100.00557.1557.1557.10
1708819020557.100.00557.1557.1557.10
1708732620557.1-1.8-0.32558.9558.9557.10
1708646220558.94.50.81554.4558.9554.40
1708559820554.4-0.9-0.16555.29999555.29999554.40
1708473420555.299991.10.20554.2555.29999554.20
1708387020554.2-2.4-0.43556.6556.6554.20
1708300620556.600.00556.6556.6556.60
1708214220556.600.00556.6556.6556.60
1708127820556.60.80.14555.79999556.6555.799990
1708041420555.799991.90.34553.9555.79999553.90
1707955020553.9-3-0.54556.9556.9553.90
1707868620556.90.40.07556.5556.9556.50
1707782220556.5-0.1-0.02556.6556.6556.50
1707695820556.600.00556.6556.6556.60
1707609420556.600.00556.6556.6556.60
1707523020556.60.30.05556.29999556.6556.299990
1707436620556.29999-0.4-0.07556.7556.7556.299990
1707350220556.71.70.31555556.75550
1707263820555-0.9-0.16555.9555.95550
1707177420555.9-5.9-1.05561.79999561.79999555.90
1707091020561.7999900.00561.79999561.79999561.799990
1707004620561.7999900.00561.79999561.79999561.799990
1706918220561.799997.51.35554.29999561.79999554.299990
1706831820554.29999-1.6-0.29555.9555.9554.299990
1706745420555.9-0.1-0.02556556555.90
17066590205562.90.52553.1556553.10
1706572620553.1-2.6-0.47555.7555.7553.10
1706486220555.700.00555.7555.7555.70
1706399820555.700.00555.7555.7555.70
1706313420555.7-2.8-0.50558.5558.5555.70
1706227020558.5-1.1-0.20559.6559.6558.50
1706140620559.61.30.23558.29999559.6558.299990
1706054220558.29999-2.1-0.37560.4560.4558.299990
1705967820560.400.00560.4560.4560.40
1705881420560.400.00560.4560.4560.40
1705795020560.400.00560.4560.4560.40
1705708620560.4-1.1-0.20561.5561.5560.40
1705622220561.5-0.4-0.07561.9561.9561.50
1705535820561.9-4.2-0.74566.1566.1561.90
1705449420566.1-2.8-0.49568.9568.9566.10
1705363020568.9-0.5-0.09569.4569.4568.90
1705276620569.400.00569.4569.4569.40
1705190220569.400.00569.4569.4569.40
1705103820569.4-2.3-0.40571.7571.7569.40
1705017420571.71.30.23570.4571.7570.40
1704931020570.42.40.42568570.45680
1704844620568-0.4-0.07568.4568.45680
1704758220568.41.70.30566.7568.4566.70
1704671820566.700.00566.7566.7566.70
1704585420566.700.00566.7566.7566.70
1704499020566.7-2.2-0.39568.9568.9566.70
1704412620568.91.50.26567.4568.9567.40
1704326220567.4-2.6-0.46570570567.40
1704239820570-5.5-0.96570575.55700
1704153420575.500.00575.5575.5575.50
1704067020575.500.00575.5575.5575.50
1703980620575.500.00575.5575.5575.50
1703894220575.5-1.5-0.26577577575.50

Your Recent History

Delayed Upgrade Clock