We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -6 | -1.09369303682 | 548.6 | 550 | 542.4 | 0 | 0 | FX |
4 | -12.1 | -2.18135929331 | 554.7 | 559.6 | 542.4 | 0 | 0 | FX |
12 | -26.3 | -4.62295658288 | 568.9 | 571.7 | 542.4 | 0 | 0 | FX |
26 | -24.9 | -4.38766519824 | 567.5 | 581.9 | 542.4 | 0 | 0 | FX |
52 | -43.9 | -7.48508098892 | 586.5 | 610.4 | 542.4 | 0 | 0 | FX |
156 | -178.42 | -24.7454994314 | 721.02 | 757 | 542.4 | 0 | 0 | FX |
260 | -134.43 | -19.8558409524 | 677.03 | 757 | 542.4 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670220 | 542.4 | -7.6 | -1.38 | 550 | 550 | 542.4 | 0 |
1711583820 | 550 | 2.9 | 0.53 | 547.1 | 550 | 547.1 | 0 |
1711497420 | 547.1 | 2.9 | 0.53 | 544.2 | 547.1 | 544.2 | 0 |
1711411020 | 544.2 | -5.4 | -0.98 | 549.6 | 549.6 | 544.2 | 0 |
1711324620 | 549.6 | 0 | 0.00 | 549.6 | 549.6 | 549.6 | 0 |
1711238220 | 549.6 | 0 | 0.00 | 549.6 | 549.6 | 549.6 | 0 |
1711151820 | 549.6 | 1 | 0.18 | 548.6 | 549.6 | 548.6 | 0 |
1711065420 | 548.6 | 3 | 0.55 | 545.6 | 548.6 | 545.6 | 0 |
1710979020 | 545.6 | 0.1 | 0.02 | 545.5 | 545.6 | 545.5 | 0 |
1710892620 | 545.5 | -9.2 | -1.66 | 554.7 | 554.7 | 545.5 | 0 |
1710806220 | 554.7 | -0.5 | -0.09 | 555.2 | 555.2 | 554.7 | 0 |
1710719820 | 555.2 | 0 | 0.00 | 555.2 | 555.2 | 555.2 | 0 |
1710633420 | 555.2 | 0 | 0.00 | 555.2 | 555.2 | 555.2 | 0 |
1710547020 | 555.2 | -3.6 | -0.64 | 558.79999 | 558.79999 | 555.2 | 0 |
1710460620 | 558.79999 | 0.2 | 0.04 | 558.6 | 558.79999 | 558.6 | 0 |
1710374220 | 558.6 | -0.7 | -0.13 | 559.29999 | 559.29999 | 558.6 | 0 |
1710287820 | 559.29999 | -0.3 | -0.05 | 559.6 | 559.6 | 559.29999 | 0 |
1710201420 | 559.6 | 0.7 | 0.13 | 558.9 | 559.6 | 558.9 | 0 |
1710115020 | 558.9 | 0 | 0.00 | 558.9 | 558.9 | 558.9 | 0 |
1710028620 | 558.9 | 0 | 0.00 | 558.9 | 558.9 | 558.9 | 0 |
1709942220 | 558.9 | 0.9 | 0.16 | 558 | 558.9 | 558 | 0 |
1709855820 | 558 | -0.9 | -0.16 | 558.9 | 558.9 | 558 | 0 |
1709769420 | 558.9 | 1.4 | 0.25 | 557.5 | 558.9 | 557.5 | 0 |
1709683020 | 557.5 | -0.6 | -0.11 | 558.1 | 558.1 | 557.5 | 0 |
1709596620 | 558.1 | 4.2 | 0.76 | 553.9 | 558.1 | 553.9 | 0 |
1709510220 | 553.9 | 0 | 0.00 | 553.9 | 553.9 | 553.9 | 0 |
1709423820 | 553.9 | 0 | 0.00 | 553.9 | 553.9 | 553.9 | 0 |
1709337420 | 553.9 | -0.8 | -0.14 | 554.7 | 554.7 | 553.9 | 0 |
1709251020 | 554.7 | -1.5 | -0.27 | 556.2 | 556.2 | 554.7 | 0 |
1709164620 | 556.2 | -2.4 | -0.43 | 558.6 | 558.6 | 556.2 | 0 |
1709078220 | 558.6 | 0.8 | 0.14 | 557.79999 | 558.6 | 557.79999 | 0 |
1708991820 | 557.79999 | 0.7 | 0.13 | 557.1 | 557.79999 | 557.1 | 0 |
1708905420 | 557.1 | 0 | 0.00 | 557.1 | 557.1 | 557.1 | 0 |
1708819020 | 557.1 | 0 | 0.00 | 557.1 | 557.1 | 557.1 | 0 |
1708732620 | 557.1 | -1.8 | -0.32 | 558.9 | 558.9 | 557.1 | 0 |
1708646220 | 558.9 | 4.5 | 0.81 | 554.4 | 558.9 | 554.4 | 0 |
1708559820 | 554.4 | -0.9 | -0.16 | 555.29999 | 555.29999 | 554.4 | 0 |
1708473420 | 555.29999 | 1.1 | 0.20 | 554.2 | 555.29999 | 554.2 | 0 |
1708387020 | 554.2 | -2.4 | -0.43 | 556.6 | 556.6 | 554.2 | 0 |
1708300620 | 556.6 | 0 | 0.00 | 556.6 | 556.6 | 556.6 | 0 |
1708214220 | 556.6 | 0 | 0.00 | 556.6 | 556.6 | 556.6 | 0 |
1708127820 | 556.6 | 0.8 | 0.14 | 555.79999 | 556.6 | 555.79999 | 0 |
1708041420 | 555.79999 | 1.9 | 0.34 | 553.9 | 555.79999 | 553.9 | 0 |
1707955020 | 553.9 | -3 | -0.54 | 556.9 | 556.9 | 553.9 | 0 |
1707868620 | 556.9 | 0.4 | 0.07 | 556.5 | 556.9 | 556.5 | 0 |
1707782220 | 556.5 | -0.1 | -0.02 | 556.6 | 556.6 | 556.5 | 0 |
1707695820 | 556.6 | 0 | 0.00 | 556.6 | 556.6 | 556.6 | 0 |
1707609420 | 556.6 | 0 | 0.00 | 556.6 | 556.6 | 556.6 | 0 |
1707523020 | 556.6 | 0.3 | 0.05 | 556.29999 | 556.6 | 556.29999 | 0 |
1707436620 | 556.29999 | -0.4 | -0.07 | 556.7 | 556.7 | 556.29999 | 0 |
1707350220 | 556.7 | 1.7 | 0.31 | 555 | 556.7 | 555 | 0 |
1707263820 | 555 | -0.9 | -0.16 | 555.9 | 555.9 | 555 | 0 |
1707177420 | 555.9 | -5.9 | -1.05 | 561.79999 | 561.79999 | 555.9 | 0 |
1707091020 | 561.79999 | 0 | 0.00 | 561.79999 | 561.79999 | 561.79999 | 0 |
1707004620 | 561.79999 | 0 | 0.00 | 561.79999 | 561.79999 | 561.79999 | 0 |
1706918220 | 561.79999 | 7.5 | 1.35 | 554.29999 | 561.79999 | 554.29999 | 0 |
1706831820 | 554.29999 | -1.6 | -0.29 | 555.9 | 555.9 | 554.29999 | 0 |
1706745420 | 555.9 | -0.1 | -0.02 | 556 | 556 | 555.9 | 0 |
1706659020 | 556 | 2.9 | 0.52 | 553.1 | 556 | 553.1 | 0 |
1706572620 | 553.1 | -2.6 | -0.47 | 555.7 | 555.7 | 553.1 | 0 |
1706486220 | 555.7 | 0 | 0.00 | 555.7 | 555.7 | 555.7 | 0 |
1706399820 | 555.7 | 0 | 0.00 | 555.7 | 555.7 | 555.7 | 0 |
1706313420 | 555.7 | -2.8 | -0.50 | 558.5 | 558.5 | 555.7 | 0 |
1706227020 | 558.5 | -1.1 | -0.20 | 559.6 | 559.6 | 558.5 | 0 |
1706140620 | 559.6 | 1.3 | 0.23 | 558.29999 | 559.6 | 558.29999 | 0 |
1706054220 | 558.29999 | -2.1 | -0.37 | 560.4 | 560.4 | 558.29999 | 0 |
1705967820 | 560.4 | 0 | 0.00 | 560.4 | 560.4 | 560.4 | 0 |
1705881420 | 560.4 | 0 | 0.00 | 560.4 | 560.4 | 560.4 | 0 |
1705795020 | 560.4 | 0 | 0.00 | 560.4 | 560.4 | 560.4 | 0 |
1705708620 | 560.4 | -1.1 | -0.20 | 561.5 | 561.5 | 560.4 | 0 |
1705622220 | 561.5 | -0.4 | -0.07 | 561.9 | 561.9 | 561.5 | 0 |
1705535820 | 561.9 | -4.2 | -0.74 | 566.1 | 566.1 | 561.9 | 0 |
1705449420 | 566.1 | -2.8 | -0.49 | 568.9 | 568.9 | 566.1 | 0 |
1705363020 | 568.9 | -0.5 | -0.09 | 569.4 | 569.4 | 568.9 | 0 |
1705276620 | 569.4 | 0 | 0.00 | 569.4 | 569.4 | 569.4 | 0 |
1705190220 | 569.4 | 0 | 0.00 | 569.4 | 569.4 | 569.4 | 0 |
1705103820 | 569.4 | -2.3 | -0.40 | 571.7 | 571.7 | 569.4 | 0 |
1705017420 | 571.7 | 1.3 | 0.23 | 570.4 | 571.7 | 570.4 | 0 |
1704931020 | 570.4 | 2.4 | 0.42 | 568 | 570.4 | 568 | 0 |
1704844620 | 568 | -0.4 | -0.07 | 568.4 | 568.4 | 568 | 0 |
1704758220 | 568.4 | 1.7 | 0.30 | 566.7 | 568.4 | 566.7 | 0 |
1704671820 | 566.7 | 0 | 0.00 | 566.7 | 566.7 | 566.7 | 0 |
1704585420 | 566.7 | 0 | 0.00 | 566.7 | 566.7 | 566.7 | 0 |
1704499020 | 566.7 | -2.2 | -0.39 | 568.9 | 568.9 | 566.7 | 0 |
1704412620 | 568.9 | 1.5 | 0.26 | 567.4 | 568.9 | 567.4 | 0 |
1704326220 | 567.4 | -2.6 | -0.46 | 570 | 570 | 567.4 | 0 |
1704239820 | 570 | -5.5 | -0.96 | 570 | 575.5 | 570 | 0 |
1704153420 | 575.5 | 0 | 0.00 | 575.5 | 575.5 | 575.5 | 0 |
1704067020 | 575.5 | 0 | 0.00 | 575.5 | 575.5 | 575.5 | 0 |
1703980620 | 575.5 | 0 | 0.00 | 575.5 | 575.5 | 575.5 | 0 |
1703894220 | 575.5 | -1.5 | -0.26 | 577 | 577 | 575.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions