We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 78.4 | 1.92170992965 | 4079.7 | 4158.1 | 4071.4 | 0 | 0 | FX |
| 4 | -74.5 | -1.76014742711 | 4232.6 | 4232.6 | 4071.4 | 0 | 0 | FX |
| 12 | -101 | -2.3713930173 | 4259.1 | 4310.9 | 4071.4 | 0 | 0 | FX |
| 26 | -331.2 | -7.37754215579 | 4489.3 | 4517.8 | 4071.4 | 0 | 0 | FX |
| 52 | -718.9 | -14.7406192331 | 4877 | 5181 | 4071.4 | 0 | 0 | FX |
| 156 | -172.2 | -3.9766297947 | 4330.3 | 5273.9 | 4028.8 | 0 | 0 | FX |
| 260 | 634.6 | 18.0105009224 | 3523.5 | 5273.9 | 3523.5 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713225420 | 4113.1 | 41.7 | 1.02 | 4071.4 | 4113.1 | 4071.4 | 0 |
| 1713139020 | 4071.4 | 0 | 0.00 | 4071.4 | 4071.4 | 4071.4 | 0 |
| 1713052620 | 4071.4 | 0 | 0.00 | 4071.4 | 4071.4 | 4071.4 | 0 |
| 1712966220 | 4071.4 | -10.2 | -0.25 | 4081.6 | 4081.6 | 4071.4 | 0 |
| 1712879820 | 4081.6 | -17.8 | -0.43 | 4099.4 | 4099.4 | 4081.6 | 0 |
| 1712793420 | 4099.4 | 8 | 0.20 | 4091.4 | 4099.4 | 4091.4 | 0 |
| 1712707020 | 4091.4 | 11.7 | 0.29 | 4079.7 | 4091.4 | 4079.7 | 0 |
| 1712620620 | 4079.7 | -12.5 | -0.31 | 4092.2 | 4092.2 | 4079.7 | 0 |
| 1712534220 | 4092.2 | 0 | 0.00 | 4092.2 | 4092.2 | 4092.2 | 0 |
| 1712447820 | 4092.2 | 0 | 0.00 | 4092.2 | 4092.2 | 4092.2 | 0 |
| 1712361420 | 4092.2 | -51.6 | -1.25 | 4143.8 | 4143.8 | 4092.2 | 0 |
| 1712275020 | 4143.8 | 34 | 0.83 | 4109.8 | 4143.8 | 4109.8 | 0 |
| 1712188620 | 4109.8 | -39.5 | -0.95 | 4149.3 | 4149.3 | 4109.8 | 0 |
| 1712102220 | 4149.3 | -17 | -0.41 | 4149.3 | 4166.3 | 4149.3 | 0 |
| 1712015820 | 4166.3 | 0 | 0.00 | 4166.3 | 4166.3 | 4166.3 | 0 |
| 1711929420 | 4166.3 | 0 | 0.00 | 4166.3 | 4166.3 | 4166.3 | 0 |
| 1711842960 | 4166.3 | 0 | 0.00 | 4166.3 | 4166.3 | 4166.3 | 0 |
| 1711756620 | 4166.3 | -5.5 | -0.13 | 4171.8 | 4171.8 | 4166.3 | 0 |
| 1711670220 | 4171.8 | -5 | -0.12 | 4176.8 | 4176.8 | 4171.8 | 0 |
| 1711583820 | 4176.8 | -44.9 | -1.06 | 4221.7 | 4221.7 | 4176.8 | 0 |
| 1711497420 | 4221.7 | 5.3 | 0.13 | 4216.4 | 4221.7 | 4216.4 | 0 |
| 1711411020 | 4216.4 | -4.4 | -0.10 | 4220.8 | 4220.8 | 4216.4 | 0 |
| 1711324620 | 4220.8 | 0 | 0.00 | 4220.8 | 4220.8 | 4220.8 | 0 |
| 1711238220 | 4220.8 | 0 | 0.00 | 4220.8 | 4220.8 | 4220.8 | 0 |
| 1711151820 | 4220.8 | -4.9 | -0.12 | 4220.8 | 4225.7 | 4220.8 | 0 |
| 1711065420 | 4225.7 | 21.5 | 0.51 | 4204.2 | 4225.7 | 4204.2 | 0 |
| 1710979020 | 4204.2 | -22.6 | -0.53 | 4226.8 | 4226.8 | 4204.2 | 0 |
| 1710892620 | 4226.8 | -5.8 | -0.14 | 4232.6 | 4232.6 | 4226.8 | 0 |
| 1710806220 | 4232.6 | -8.5 | -0.20 | 4241.1 | 4241.1 | 4232.6 | 0 |
| 1710719820 | 4241.1 | 0 | 0.00 | 4241.1 | 4241.1 | 4241.1 | 0 |
| 1710633420 | 4241.1 | 0 | 0.00 | 4241.1 | 4241.1 | 4241.1 | 0 |
| 1710547020 | 4241.1 | -30.8 | -0.72 | 4271.9 | 4271.9 | 4241.1 | 0 |
| 1710460620 | 4271.9 | -21.4 | -0.50 | 4271.9 | 4293.3 | 4271.9 | 0 |
| 1710374220 | 4293.3 | 13.3 | 0.31 | 4280 | 4293.3 | 4280 | 0 |
| 1710287820 | 4280 | 8.3 | 0.19 | 4271.7 | 4280 | 4271.7 | 0 |
| 1710201420 | 4271.7 | -9.7 | -0.23 | 4281.4 | 4281.4 | 4271.7 | 0 |
| 1710115020 | 4281.4 | 0 | 0.00 | 4281.4 | 4281.4 | 4281.4 | 0 |
| 1710028620 | 4281.4 | 0 | 0.00 | 4281.4 | 4281.4 | 4281.4 | 0 |
| 1709942220 | 4281.4 | 9.5 | 0.22 | 4271.9 | 4281.4 | 4271.9 | 0 |
| 1709855820 | 4271.9 | -18.3 | -0.43 | 4290.2 | 4290.2 | 4271.9 | 0 |
| 1709769420 | 4290.2 | 10.2 | 0.24 | 4280 | 4290.2 | 4280 | 0 |
| 1709683020 | 4280 | 0.1 | 0.00 | 4279.9 | 4280 | 4279.9 | 0 |
| 1709596620 | 4279.9 | 32.4 | 0.76 | 4247.5 | 4279.9 | 4247.5 | 0 |
| 1709510220 | 4247.5 | 0 | 0.00 | 4247.5 | 4247.5 | 4247.5 | 0 |
| 1709423820 | 4247.5 | 0 | 0.00 | 4247.5 | 4247.5 | 4247.5 | 0 |
| 1709337420 | 4247.5 | -5 | -0.12 | 4252.5 | 4252.5 | 4247.5 | 0 |
| 1709251020 | 4252.5 | -0.6 | -0.01 | 4253.1 | 4253.1 | 4252.5 | 0 |
| 1709164620 | 4253.1 | -45.3 | -1.05 | 4298.4 | 4298.4 | 4253.1 | 0 |
| 1709078220 | 4298.4 | -2.9 | -0.07 | 4301.3 | 4301.3 | 4298.4 | 0 |
| 1708991820 | 4301.3 | 47.8 | 1.12 | 4301.3 | 4301.3 | 4253.5 | 0 |
| 1708905420 | 4253.5 | 0 | 0.00 | 4253.5 | 4253.5 | 4253.5 | 0 |
| 1708819020 | 4253.5 | 0 | 0.00 | 4253.5 | 4253.5 | 4253.5 | 0 |
| 1708732620 | 4253.5 | -8.3 | -0.19 | 4261.8 | 4261.8 | 4253.5 | 0 |
| 1708646220 | 4261.8 | 25.1 | 0.59 | 4236.7 | 4261.8 | 4236.7 | 0 |
| 1708559820 | 4236.7 | 5.8 | 0.14 | 4230.9 | 4236.7 | 4230.9 | 0 |
| 1708473420 | 4230.9 | 18.6 | 0.44 | 4212.3 | 4230.9 | 4212.3 | 0 |
| 1708387020 | 4212.3 | -1.2 | -0.03 | 4213.5 | 4213.5 | 4212.3 | 0 |
| 1708300620 | 4213.5 | 0 | 0.00 | 4213.5 | 4213.5 | 4213.5 | 0 |
| 1708214220 | 4213.5 | 0 | 0.00 | 4213.5 | 4213.5 | 4213.5 | 0 |
| 1708127820 | 4213.5 | 9.6 | 0.23 | 4203.9 | 4213.5 | 4203.9 | 0 |
| 1708041420 | 4203.9 | 1 | 0.02 | 4203.9 | 4203.9 | 4202.9 | 0 |
| 1707955020 | 4202.9 | -16.4 | -0.39 | 4219.3 | 4219.3 | 4202.9 | 0 |
| 1707868620 | 4219.3 | -4.2 | -0.10 | 4223.5 | 4223.5 | 4219.3 | 0 |
| 1707782220 | 4223.5 | -23.2 | -0.55 | 4246.7 | 4246.7 | 4223.5 | 0 |
| 1707695820 | 4246.7 | 0 | 0.00 | 4246.7 | 4246.7 | 4246.7 | 0 |
| 1707609420 | 4246.7 | 0 | 0.00 | 4246.7 | 4246.7 | 4246.7 | 0 |
| 1707523020 | 4246.7 | -11.6 | -0.27 | 4258.3 | 4258.3 | 4246.7 | 0 |
| 1707436620 | 4258.3 | -2.4 | -0.06 | 4260.7 | 4260.7 | 4258.3 | 0 |
| 1707350220 | 4260.7 | 0.9 | 0.02 | 4259.8 | 4260.7 | 4259.8 | 0 |
| 1707263820 | 4259.8 | 26.6 | 0.63 | 4233.2 | 4259.8 | 4233.2 | 0 |
| 1707177420 | 4233.2 | 1.9 | 0.04 | 4231.3 | 4233.2 | 4231.3 | 0 |
| 1707091020 | 4231.3 | 0 | 0.00 | 4231.3 | 4231.3 | 4231.3 | 0 |
| 1707004620 | 4231.3 | 0 | 0.00 | 4231.3 | 4231.3 | 4231.3 | 0 |
| 1706918220 | 4231.3 | -0.3 | -0.01 | 4231.6 | 4231.6 | 4231.3 | 0 |
| 1706831820 | 4231.6 | -13 | -0.31 | 4244.6 | 4244.6 | 4231.6 | 0 |
| 1706745420 | 4244.6 | -14.6 | -0.34 | 4259.2 | 4259.2 | 4244.6 | 0 |
| 1706659020 | 4259.2 | 24.2 | 0.57 | 4235 | 4259.2 | 4235 | 0 |
| 1706572620 | 4235 | -44.7 | -1.04 | 4279.7 | 4279.7 | 4235 | 0 |
| 1706486220 | 4279.7 | 0 | 0.00 | 4279.7 | 4279.7 | 4279.7 | 0 |
| 1706399820 | 4279.7 | 0 | 0.00 | 4279.7 | 4279.7 | 4279.7 | 0 |
| 1706313420 | 4279.7 | 14.9 | 0.35 | 4264.8 | 4279.7 | 4264.8 | 0 |
| 1706227020 | 4264.8 | -46.1 | -1.07 | 4310.9 | 4310.9 | 4264.8 | 0 |
| 1706140620 | 4310.9 | 71.2 | 1.68 | 4239.7 | 4310.9 | 4239.7 | 0 |
| 1706054220 | 4239.7 | -19.4 | -0.46 | 4259.1 | 4259.1 | 4239.7 | 0 |
| 1705967820 | 4259.1 | -7.5 | -0.18 | 4266.6 | 4266.6 | 4259.1 | 0 |
| 1705881420 | 4266.6 | 0 | 0.00 | 4266.6 | 4266.6 | 4266.6 | 0 |
| 1705795020 | 4266.6 | 0 | 0.00 | 4266.6 | 4266.6 | 4266.6 | 0 |
| 1705708620 | 4266.6 | -50.2 | -1.16 | 4316.8 | 4316.8 | 4266.6 | 0 |
| 1705622220 | 4316.8 | 19.3 | 0.45 | 4297.5 | 4316.8 | 4297.5 | 0 |
| 1705535820 | 4297.5 | 46.2 | 1.09 | 4251.3 | 4297.5 | 4251.3 | 0 |
| 1705449420 | 4251.3 | -43.1 | -1.00 | 4294.4 | 4294.4 | 4251.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
