EURCNY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 7.5988 | 0.04 | 0.49% | 7.5614 | 7.6144 | 7.5548 | 0 |
Apr 22 2024 | 7.5614 | 0.00 | 0.04% | 7.5585 | 7.5743 | 7.5423 | 0 |
Apr 21 2024 | 7.5585 | -0.01 | -0.11% | 7.5585 | 7.5671 | 7.5585 | 0 |
Apr 20 2024 | 7.5671 | 0.00 | 0.02% | 7.5585 | 7.5671 | 7.5585 | 0 |
Apr 19 2024 | 7.5658 | 0.01 | 0.17% | 7.55295 | 7.5783 | 7.5438 | 0 |
Apr 18 2024 | 7.55295 | -0.01 | -0.19% | 7.56705 | 7.58445 | 7.5515 | 0 |
Apr 17 2024 | 7.56705 | 0.02 | 0.26% | 7.5477 | 7.5769 | 7.5282 | 0 |
Apr 16 2024 | 7.5477 | 0.01 | 0.09% | 7.5409 | 7.5692 | 7.5372 | 0 |
Apr 15 2024 | 7.5409 | -0.02 | -0.30% | 7.5657 | 7.5751 | 7.5395 | 0 |
Apr 14 2024 | 7.5638 | 0.00 | -0.01% | 7.5638 | 7.5638 | 7.5638 | 0 |
Apr 13 2024 | 7.5647 | 0.00 | 0.00% | 7.5647 | 7.5647 | 7.5647 | 0 |
Apr 12 2024 | 7.5647 | -0.05 | -0.63% | 7.6127 | 7.6104 | 7.55 | 0 |
Apr 11 2024 | 7.6127 | -0.02 | -0.29% | 7.6418 | 7.6398 | 7.597 | 0 |
Apr 10 2024 | 7.6348 | -0.06 | -0.79% | 7.6959 | 7.7032 | 7.6211 | 0 |
Apr 09 2024 | 7.6955 | -0.01 | -0.07% | 7.7006 | 7.7145 | 7.6901 | 0 |
Apr 08 2024 | 7.7006 | 0.02 | 0.26% | 7.6803 | 7.7165 | 7.6776 | 0 |
Apr 07 2024 | 7.6803 | 0.00 | -0.06% | 7.6851 | 7.6851 | 7.6803 | 0 |
Apr 06 2024 | 7.6851 | 0.00 | 0.01% | 7.68465 | 7.6851 | 7.6803 | 0 |
Apr 05 2024 | 7.68465 | -0.01 | -0.09% | 7.6917 | 7.6891 | 7.6565 | 0 |
Apr 04 2024 | 7.6917 | 0.01 | 0.13% | 7.6818 | 7.7106 | 7.682 | 0 |
Apr 03 2024 | 7.6818 | 0.04 | 0.50% | 7.6437 | 7.6827 | 7.6359 | 0 |
Apr 02 2024 | 7.6437 | -0.02 | -0.32% | 7.668 | 7.668 | 7.6045 | 0 |
Apr 01 2024 | 7.668 | 0.00 | 0.00% | 7.668 | 7.668 | 7.668 | 0 |
Mar 31 2024 | 7.668 | 0.00 | 0.00% | 7.668 | 7.668 | 7.668 | 0 |
Mar 30 2024 | 7.668 | 0.00 | 0.00% | 7.668 | 7.668 | 7.6609 | 0 |
Mar 29 2024 | 7.668 | 0.00 | 0.03% | 7.6658 | 7.668 | 7.6609 | 0 |
Mar 28 2024 | 7.6658 | -0.03 | -0.38% | 7.695 | 7.6993 | 7.6509 | 0 |
Mar 27 2024 | 7.695 | -0.01 | -0.17% | 7.7079 | 7.7177 | 7.6924 | 0 |
Mar 26 2024 | 7.7079 | -0.01 | -0.13% | 7.7202 | 7.7263 | 7.699 | 0 |
Mar 25 2024 | 7.7179 | 0.00 | 0.00% | 7.7295 | 7.7295 | 7.6828 | 0 |
Mar 24 2024 | 7.71815 | 0.00 | 0.01% | 7.71815 | 7.71815 | 7.71815 | 0 |
Mar 23 2024 | 7.7174 | 0.00 | 0.00% | 7.7174 | 7.7174 | 7.7174 | 0 |
Mar 22 2024 | 7.7174 | 0.00 | -0.01% | 7.7184 | 7.7649 | 7.715 | 0 |
Mar 21 2024 | 7.7179 | -0.05 | -0.66% | 7.7564 | 7.777 | 7.7148 | 0 |
Mar 20 2024 | 7.7688 | 0.05 | 0.68% | 7.717 | 7.7688 | 7.69715 | 0 |
Mar 19 2024 | 7.716 | 0.00 | -0.02% | 7.7175 | 7.7231 | 7.6961 | 0 |
Mar 18 2024 | 7.7178 | -0.01 | -0.17% | 7.7308 | 7.73895 | 7.7151 | 0 |
Mar 17 2024 | 7.7312 | 0.00 | 0.00% | 7.7315 | 7.7315 | 7.7312 | 0 |
Mar 16 2024 | 7.7315 | 0.00 | 0.00% | 7.73125 | 7.7315 | 7.73125 | 0 |
Mar 15 2024 | 7.73125 | 0.01 | 0.08% | 7.7252 | 7.73125 | 7.71875 | 0 |
Mar 14 2024 | 7.7252 | -0.04 | -0.51% | 7.76515 | 7.76195 | 7.72295 | 0 |
Mar 13 2024 | 7.76515 | 0.02 | 0.21% | 7.74685 | 7.76665 | 7.7493 | 0 |
Mar 12 2024 | 7.7489 | 0.01 | 0.12% | 7.74005 | 7.7515 | 7.73295 | 0 |
Mar 11 2024 | 7.7397 | -0.02 | -0.30% | 7.7551 | 7.75645 | 7.73695 | 0 |
Mar 10 2024 | 7.76285 | 0.00 | 0.00% | 7.76285 | 7.76285 | 7.76285 | 0 |
Mar 09 2024 | 7.76285 | 0.00 | 0.00% | 7.76285 | 7.76285 | 7.76285 | 0 |
Mar 08 2024 | 7.76285 | -0.01 | -0.09% | 7.7702 | 7.7738 | 7.7512 | 0 |
Mar 07 2024 | 7.7702 | 0.03 | 0.41% | 7.7383 | 7.7709 | 7.7189 | 0 |
Mar 06 2024 | 7.7383 | 0.03 | 0.39% | 7.70845 | 7.74275 | 7.709 | 0 |
Mar 05 2024 | 7.70845 | -0.01 | -0.10% | 7.7157 | 7.72345 | 7.7028 | 0 |
Mar 04 2024 | 7.7158 | 0.01 | 0.16% | 7.6876 | 7.7197 | 7.6876 | 0 |
Mar 03 2024 | 7.70345 | 0.00 | 0.00% | 7.70345 | 7.70345 | 7.70345 | 0 |
Mar 02 2024 | 7.70345 | 0.00 | 0.02% | 7.70385 | 7.70385 | 7.7021 | 0 |
Mar 01 2024 | 7.7021 | 0.03 | 0.35% | 7.6752 | 7.7044 | 7.6804 | 0 |
Feb 29 2024 | 7.6752 | -0.03 | -0.39% | 7.7082 | 7.7058 | 7.6718 | 0 |
Feb 28 2024 | 7.7056 | -0.01 | -0.10% | 7.7137 | 7.70765 | 7.6836 | 0 |
Feb 27 2024 | 7.71315 | 0.00 | -0.03% | 7.7157 | 7.72145 | 7.7042 | 0 |
Feb 26 2024 | 7.7157 | 0.02 | 0.32% | 7.6964 | 7.71845 | 7.6964 | 0 |
Feb 25 2024 | 7.691 | 0.00 | 0.00% | 7.691 | 7.691 | 7.691 | 0 |
Feb 24 2024 | 7.691 | 0.00 | 0.00% | 7.691 | 7.691 | 7.691 | 0 |
Feb 23 2024 | 7.691 | 0.00 | 0.07% | 7.6856 | 7.70535 | 7.6906 | 0 |
Feb 22 2024 | 7.686 | 0.00 | -0.03% | 7.6872 | 7.72415 | 7.68 | 0 |
Feb 21 2024 | 7.6886 | 0.00 | 0.04% | 7.6858 | 7.6971 | 7.6628 | 0 |
Feb 20 2024 | 7.6857 | 0.02 | 0.24% | 7.6675 | 7.69545 | 7.65385 | 0 |
Feb 19 2024 | 7.6676 | 0.00 | -0.01% | 7.6725 | 7.6725 | 7.65665 | 0 |
Feb 18 2024 | 7.6686 | 0.00 | -0.01% | 7.6686 | 7.6686 | 7.6686 | 0 |
Feb 17 2024 | 7.6694 | 0.00 | 0.00% | 7.6694 | 7.6694 | 7.6694 | 0 |
Feb 16 2024 | 7.6694 | 0.01 | 0.07% | 7.66445 | 7.6741 | 7.6433 | 0 |
Feb 15 2024 | 7.6639 | 0.02 | 0.33% | 7.63925 | 7.6671 | 7.6386 | 0 |
Feb 14 2024 | 7.639 | 0.01 | 0.11% | 7.6306 | 7.64455 | 7.61995 | 0 |
Feb 13 2024 | 7.6306 | -0.04 | -0.48% | 7.6674 | 7.6775 | 7.6267 | 0 |
Feb 12 2024 | 7.6675 | -0.01 | -0.19% | 7.6709 | 7.68315 | 7.6615 | 0 |
Feb 11 2024 | 7.6819 | 0.00 | -0.01% | 7.6819 | 7.6819 | 7.6819 | 0 |
Feb 10 2024 | 7.6825 | 0.00 | 0.00% | 7.6825 | 7.6825 | 7.68225 | 0 |
Feb 09 2024 | 7.68225 | 0.01 | 0.18% | 7.66835 | 7.6832 | 7.6594 | 0 |
Feb 08 2024 | 7.6687 | 0.01 | 0.08% | 7.6626 | 7.67755 | 7.65295 | 0 |
Feb 07 2024 | 7.6627 | 0.02 | 0.24% | 7.6441 | 7.6687 | 7.6343 | 0 |
Feb 06 2024 | 7.6441 | 0.00 | -0.06% | 7.64625 | 7.64965 | 7.619 | 0 |
Feb 05 2024 | 7.64855 | -0.04 | -0.50% | 7.7299 | 7.7299 | 7.6411 | 0 |
Feb 04 2024 | 7.687 | 0.00 | 0.00% | 7.687 | 7.687 | 7.687 | 0 |
Feb 03 2024 | 7.687 | 0.00 | -0.01% | 7.6876 | 7.6876 | 7.687 | 0 |
Feb 02 2024 | 7.6876 | -0.03 | -0.43% | 7.7204 | 7.73825 | 7.6717 | 0 |
Feb 01 2024 | 7.721 | 0.04 | 0.52% | 7.67785 | 7.7212 | 7.6448 | 0 |
Jan 31 2024 | 7.68105 | -0.02 | -0.30% | 7.7043 | 7.71685 | 7.66525 | 0 |
Jan 30 2024 | 7.7043 | 0.01 | 0.19% | 7.6888 | 7.705 | 7.66935 | 0 |
Jan 29 2024 | 7.69 | -0.02 | -0.22% | 7.7084 | 7.7084 | 7.6697 | 0 |
Jan 28 2024 | 7.7069 | 0.00 | 0.00% | 7.7069 | 7.7069 | 7.7069 | 0 |
Jan 27 2024 | 7.7069 | 0.00 | 0.00% | 7.7069 | 7.7069 | 7.7069 | 0 |
Jan 26 2024 | 7.7069 | 0.01 | 0.15% | 7.6944 | 7.71395 | 7.67575 | 0 |
Jan 25 2024 | 7.6955 | -0.02 | -0.29% | 7.7181 | 7.7308 | 7.67815 | 0 |