We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0675 | -1.90409026798 | 3.545 | 3.557 | 3.4775 | 0 | 0 | FX |
| 4 | -0.0905 | -2.53643497758 | 3.568 | 3.5702 | 3.4775 | 0 | 0 | FX |
| 12 | -0.0858 | -2.40788033564 | 3.5633 | 3.5812 | 3.4363 | 0 | 0 | FX |
| 26 | 0.0128 | 0.369440355586 | 3.4647 | 3.6714 | 3.4363 | 0 | 0 | FX |
| 52 | 0.6857 | 24.5612149867 | 2.7918 | 3.6714 | 2.6603 | 0 | 0 | FX |
| 156 | 0.3644 | 11.7053740644 | 3.1131 | 3.6714 | 2.4171 | 0 | 0 | FX |
| 260 | 1.0997 | 46.2486331903 | 2.3778 | 3.6714 | 2.2524 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713225420 | 3.4879 | 0 | 0.10 | 3.4843 | 3.4879 | 3.4843 | 0 |
| 1713139020 | 3.4843 | 0 | 0.00 | 3.4843 | 3.4843 | 3.4843 | 0 |
| 1713052620 | 3.4843 | 0 | 0.00 | 3.4843 | 3.4843 | 3.4843 | 0 |
| 1712966220 | 3.4843 | -0.03 | -0.77 | 3.5115 | 3.5115 | 3.4843 | 0 |
| 1712879820 | 3.5115 | -0.04 | -1.24 | 3.5555 | 3.5555 | 3.5115 | 0 |
| 1712793420 | 3.5555 | -0 | -0.04 | 3.557 | 3.557 | 3.5555 | 0 |
| 1712707020 | 3.557 | 0.01 | 0.34 | 3.545 | 3.557 | 3.545 | 0 |
| 1712620620 | 3.545 | -0 | -0.02 | 3.5457 | 3.5457 | 3.545 | 0 |
| 1712534220 | 3.5457 | 0 | 0.00 | 3.5457 | 3.5457 | 3.5457 | 0 |
| 1712447820 | 3.5457 | 0 | 0.00 | 3.5457 | 3.5457 | 3.5457 | 0 |
| 1712361420 | 3.5457 | -0.01 | -0.23 | 3.554 | 3.554 | 3.5457 | 0 |
| 1712275020 | 3.554 | 0.03 | 0.78 | 3.5264 | 3.554 | 3.5264 | 0 |
| 1712188620 | 3.5264 | 0.01 | 0.28 | 3.5165 | 3.5264 | 3.5165 | 0 |
| 1712102220 | 3.5165 | -0.01 | -0.39 | 3.5165 | 3.5302 | 3.5165 | 0 |
| 1712015820 | 3.5302 | 0 | 0.00 | 3.5302 | 3.5302 | 3.5302 | 0 |
| 1711929420 | 3.5302 | 0 | 0.00 | 3.5302 | 3.5302 | 3.5302 | 0 |
| 1711842960 | 3.5302 | 0 | 0.00 | 3.5302 | 3.5302 | 3.5302 | 0 |
| 1711756620 | 3.5302 | 0 | 0.03 | 3.5292 | 3.5302 | 3.5292 | 0 |
| 1711670220 | 3.5292 | -0.01 | -0.32 | 3.5407 | 3.5407 | 3.5292 | 0 |
| 1711583820 | 3.5407 | -0.01 | -0.33 | 3.5525 | 3.5525 | 3.5407 | 0 |
| 1711497420 | 3.5525 | 0.01 | 0.25 | 3.5437 | 3.5525 | 3.5437 | 0 |
| 1711411020 | 3.5437 | 0 | 0.12 | 3.5396 | 3.5437 | 3.5396 | 0 |
| 1711324620 | 3.5396 | 0 | 0.00 | 3.5396 | 3.5396 | 3.5396 | 0 |
| 1711238220 | 3.5396 | 0 | 0.00 | 3.5396 | 3.5396 | 3.5396 | 0 |
| 1711151820 | 3.5396 | -0.03 | -0.86 | 3.5702 | 3.5702 | 3.5396 | 0 |
| 1711065420 | 3.5702 | 0.02 | 0.61 | 3.5484 | 3.5702 | 3.5484 | 0 |
| 1710979020 | 3.5484 | -0 | -0.05 | 3.5503 | 3.5503 | 3.5484 | 0 |
| 1710892620 | 3.5503 | -0.02 | -0.50 | 3.568 | 3.568 | 3.5503 | 0 |
| 1710806220 | 3.568 | 0 | 0.08 | 3.5651 | 3.568 | 3.5651 | 0 |
| 1710719820 | 3.5651 | 0 | 0.00 | 3.5651 | 3.5651 | 3.5651 | 0 |
| 1710633420 | 3.5651 | 0 | 0.00 | 3.5651 | 3.5651 | 3.5651 | 0 |
| 1710547020 | 3.5651 | -0.02 | -0.42 | 3.5802 | 3.5802 | 3.5651 | 0 |
| 1710460620 | 3.5802 | -0 | -0.02 | 3.581 | 3.581 | 3.5802 | 0 |
| 1710374220 | 3.581 | 0 | 0.10 | 3.5776 | 3.581 | 3.5776 | 0 |
| 1710287820 | 3.5776 | -0 | -0.10 | 3.5812 | 3.5812 | 3.5776 | 0 |
| 1710201420 | 3.5812 | 0 | 0.08 | 3.5784 | 3.5812 | 3.5784 | 0 |
| 1710115020 | 3.5784 | 0 | 0.00 | 3.5784 | 3.5784 | 3.5784 | 0 |
| 1710028620 | 3.5784 | 0 | 0.00 | 3.5784 | 3.5784 | 3.5784 | 0 |
| 1709942220 | 3.5784 | 0.01 | 0.37 | 3.5652 | 3.5784 | 3.5652 | 0 |
| 1709855820 | 3.5652 | 0.01 | 0.18 | 3.5587 | 3.5652 | 3.5587 | 0 |
| 1709769420 | 3.5587 | 0.01 | 0.22 | 3.5508 | 3.5587 | 3.5508 | 0 |
| 1709683020 | 3.5508 | -0 | -0.06 | 3.5528 | 3.5528 | 3.5508 | 0 |
| 1709596620 | 3.5528 | 0.01 | 0.35 | 3.5405 | 3.5528 | 3.5405 | 0 |
| 1709510220 | 3.5405 | 0 | 0.00 | 3.5405 | 3.5405 | 3.5405 | 0 |
| 1709423820 | 3.5405 | 0 | 0.00 | 3.5405 | 3.5405 | 3.5405 | 0 |
| 1709337420 | 3.5405 | -0 | -0.13 | 3.5452 | 3.5452 | 3.5405 | 0 |
| 1709251020 | 3.5452 | 0.01 | 0.16 | 3.5395 | 3.5452 | 3.5395 | 0 |
| 1709164620 | 3.5395 | -0.01 | -0.39 | 3.5532 | 3.5532 | 3.5395 | 0 |
| 1709078220 | 3.5532 | 0 | 0.05 | 3.5514 | 3.5532 | 3.5514 | 0 |
| 1708991820 | 3.5514 | 0.01 | 0.23 | 3.5432 | 3.5514 | 3.5432 | 0 |
| 1708905420 | 3.5432 | 0 | 0.00 | 3.5432 | 3.5432 | 3.5432 | 0 |
| 1708819020 | 3.5432 | 0 | 0.00 | 3.5432 | 3.5432 | 3.5432 | 0 |
| 1708732620 | 3.5432 | -0.01 | -0.28 | 3.5532 | 3.5532 | 3.5432 | 0 |
| 1708646220 | 3.5532 | 0.02 | 0.56 | 3.5335 | 3.5532 | 3.5335 | 0 |
| 1708559820 | 3.5335 | -0 | -0.01 | 3.5339 | 3.5339 | 3.5335 | 0 |
| 1708473420 | 3.5339 | 0.01 | 0.20 | 3.527 | 3.5339 | 3.527 | 0 |
| 1708387020 | 3.527 | -0 | -0.01 | 3.5273 | 3.5273 | 3.527 | 0 |
| 1708300620 | 3.5273 | 0 | 0.00 | 3.5273 | 3.5273 | 3.5273 | 0 |
| 1708214220 | 3.5273 | 0 | 0.00 | 3.5273 | 3.5273 | 3.5273 | 0 |
| 1708127820 | 3.5273 | 0.01 | 0.40 | 3.5133 | 3.5273 | 3.5133 | 0 |
| 1708041420 | 3.5133 | 0.01 | 0.26 | 3.5042 | 3.5133 | 3.5042 | 0 |
| 1707955020 | 3.5042 | -0.02 | -0.65 | 3.5272 | 3.5272 | 3.5042 | 0 |
| 1707868620 | 3.5272 | 0 | 0.08 | 3.5244 | 3.5272 | 3.5244 | 0 |
| 1707782220 | 3.5244 | -0 | -0.00 | 3.5245 | 3.5245 | 3.5244 | 0 |
| 1707695820 | 3.5245 | 0 | 0.00 | 3.5245 | 3.5245 | 3.5245 | 0 |
| 1707609420 | 3.5245 | 0 | 0.00 | 3.5245 | 3.5245 | 3.5245 | 0 |
| 1707523020 | 3.5245 | 0 | 0.06 | 3.5223 | 3.5245 | 3.5223 | 0 |
| 1707436620 | 3.5223 | -0 | -0.06 | 3.5244 | 3.5244 | 3.5223 | 0 |
| 1707350220 | 3.5244 | 0.01 | 0.28 | 3.5144 | 3.5244 | 3.5144 | 0 |
| 1707263820 | 3.5144 | -0.01 | -0.15 | 3.5197 | 3.5197 | 3.5144 | 0 |
| 1707177420 | 3.5197 | -0.04 | -1.18 | 3.5618 | 3.5618 | 3.5197 | 0 |
| 1707091020 | 3.5618 | 0 | 0.00 | 3.5618 | 3.5618 | 3.5618 | 0 |
| 1707004620 | 3.5618 | 0 | 0.00 | 3.5618 | 3.5618 | 3.5618 | 0 |
| 1706918220 | 3.5618 | 0.02 | 0.70 | 3.5372 | 3.5618 | 3.5372 | 0 |
| 1706831820 | 3.5372 | -0.01 | -0.27 | 3.5466 | 3.5466 | 3.5372 | 0 |
| 1706745420 | 3.5466 | 0.11 | 3.21 | 3.5481 | 3.5481 | 3.5466 | 0 |
| 1706659020 | 3.4363 | -0.12 | -3.44 | 3.4363 | 3.4363 | 3.4363 | 0 |
| 1706572620 | 3.5588 | 0 | 0.00 | 3.5588 | 3.5588 | 3.5588 | 0 |
| 1706486220 | 3.5588 | 0 | 0.00 | 3.5588 | 3.5588 | 3.5588 | 0 |
| 1706399820 | 3.5588 | 0 | 0.00 | 3.5588 | 3.5588 | 3.5588 | 0 |
| 1706313420 | 3.5588 | -0.01 | -0.19 | 3.5655 | 3.5655 | 3.5588 | 0 |
| 1706227020 | 3.5655 | 0 | 0.02 | 3.5647 | 3.5655 | 3.5647 | 0 |
| 1706140620 | 3.5647 | 0.01 | 0.24 | 3.5561 | 3.5647 | 3.5561 | 0 |
| 1706054220 | 3.5561 | -0.01 | -0.20 | 3.5633 | 3.5633 | 3.5561 | 0 |
| 1705967820 | 3.5633 | 0 | 0.01 | 3.563 | 3.5633 | 3.563 | 0 |
| 1705881420 | 3.563 | 0 | 0.00 | 3.563 | 3.563 | 3.563 | 0 |
| 1705794960 | 3.563 | 0 | 0.00 | 3.563 | 3.563 | 3.563 | 0 |
| 1705708620 | 3.563 | -0 | -0.01 | 3.5635 | 3.5635 | 3.563 | 0 |
| 1705622220 | 3.5635 | 0 | 0.09 | 3.5602 | 3.5635 | 3.5602 | 0 |
| 1705535820 | 3.5602 | -0 | -0.13 | 3.5647 | 3.5647 | 3.5602 | 0 |
| 1705449420 | 3.5647 | -0.02 | -0.48 | 3.582 | 3.582 | 3.5647 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
