We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.057 | -0.386126541119 | 14.762 | 14.762 | 14.615 | 0 | 0 | FX |
4 | -0.148 | -0.9964316973 | 14.853 | 14.878 | 14.615 | 0 | 0 | FX |
12 | -0.115 | -0.775978407557 | 14.82 | 14.968 | 14.615 | 0 | 0 | FX |
26 | 0.268 | 1.85634134515 | 14.437 | 14.968 | 14.389 | 0 | 0 | FX |
52 | 0.294 | 2.04010825064 | 14.411 | 14.968 | 14.371 | 0 | 0 | FX |
156 | 1.7301 | 13.3342068147 | 12.9749 | 14.968 | 12.4448 | 0 | 0 | FX |
260 | 2.762 | 23.1265176254 | 11.943 | 14.968 | 11.801 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713398220 | 14.705 | 0.02 | 0.12 | 14.687 | 14.705 | 14.687 | 0 |
1713311820 | 14.687 | -0.01 | -0.09 | 14.7 | 14.7 | 14.687 | 0 |
1713225420 | 14.7 | 0.08 | 0.58 | 14.615 | 14.7 | 14.615 | 0 |
1713139020 | 14.615 | 0 | 0.00 | 14.615 | 14.615 | 14.615 | 0 |
1713052620 | 14.615 | 0 | 0.00 | 14.615 | 14.615 | 14.615 | 0 |
1712966220 | 14.615 | -0.1 | -0.71 | 14.719 | 14.719 | 14.615 | 0 |
1712879820 | 14.719 | -0.04 | -0.29 | 14.762 | 14.762 | 14.719 | 0 |
1712793420 | 14.762 | 0.02 | 0.16 | 14.738 | 14.762 | 14.738 | 0 |
1712707020 | 14.738 | 0 | 0.00 | 14.738 | 14.738 | 14.738 | 0 |
1712620620 | 14.738 | -0 | -0.02 | 14.741 | 14.741 | 14.738 | 0 |
1712534220 | 14.741 | 0 | 0.00 | 14.741 | 14.741 | 14.741 | 0 |
1712447820 | 14.741 | 0 | 0.00 | 14.741 | 14.741 | 14.741 | 0 |
1712361420 | 14.741 | -0.02 | -0.16 | 14.765 | 14.765 | 14.741 | 0 |
1712275020 | 14.765 | 0 | 0.03 | 14.761 | 14.765 | 14.761 | 0 |
1712188620 | 14.761 | 0.05 | 0.35 | 14.71 | 14.761 | 14.71 | 0 |
1712102220 | 14.71 | -0.12 | -0.80 | 14.71 | 14.828 | 14.71 | 0 |
1712015820 | 14.828 | 0 | 0.00 | 14.828 | 14.828 | 14.828 | 0 |
1711929420 | 14.828 | 0 | 0.00 | 14.828 | 14.828 | 14.828 | 0 |
1711842960 | 14.828 | 0 | 0.00 | 14.828 | 14.828 | 14.828 | 0 |
1711756620 | 14.828 | -0.03 | -0.18 | 14.854 | 14.854 | 14.828 | 0 |
1711670220 | 14.854 | 0.02 | 0.14 | 14.833 | 14.854 | 14.833 | 0 |
1711583820 | 14.833 | -0.04 | -0.26 | 14.872 | 14.872 | 14.833 | 0 |
1711497420 | 14.872 | 0.01 | 0.05 | 14.864 | 14.872 | 14.864 | 0 |
1711411020 | 14.864 | -0.01 | -0.09 | 14.878 | 14.878 | 14.864 | 0 |
1711324620 | 14.878 | 0 | 0.00 | 14.878 | 14.878 | 14.878 | 0 |
1711238220 | 14.878 | 0 | 0.00 | 14.878 | 14.878 | 14.878 | 0 |
1711151820 | 14.878 | 0.01 | 0.03 | 14.873 | 14.878 | 14.873 | 0 |
1711065420 | 14.873 | 0.02 | 0.13 | 14.853 | 14.873 | 14.853 | 0 |
1710979020 | 14.853 | -0.03 | -0.21 | 14.884 | 14.884 | 14.853 | 0 |
1710892620 | 14.884 | 0 | 0.00 | 14.884 | 14.884 | 14.884 | 0 |
1710806220 | 14.884 | 0.08 | 0.56 | 14.801 | 14.884 | 14.801 | 0 |
1710719820 | 14.801 | 0 | 0.00 | 14.801 | 14.801 | 14.801 | 0 |
1710633420 | 14.801 | 0 | 0.00 | 14.801 | 14.801 | 14.801 | 0 |
1710547020 | 14.801 | -0.04 | -0.24 | 14.836 | 14.836 | 14.801 | 0 |
1710460620 | 14.836 | -0 | -0.01 | 14.837 | 14.837 | 14.836 | 0 |
1710374220 | 14.837 | 0.04 | 0.28 | 14.795 | 14.837 | 14.795 | 0 |
1710287820 | 14.795 | -0.04 | -0.29 | 14.838 | 14.838 | 14.795 | 0 |
1710201420 | 14.838 | 0 | 0.01 | 14.837 | 14.838 | 14.837 | 0 |
1710115020 | 14.837 | 0 | 0.00 | 14.837 | 14.837 | 14.837 | 0 |
1710028620 | 14.837 | 0 | 0.00 | 14.837 | 14.837 | 14.837 | 0 |
1709942220 | 14.837 | -0.01 | -0.03 | 14.842 | 14.842 | 14.837 | 0 |
1709855820 | 14.842 | -0.02 | -0.11 | 14.858 | 14.858 | 14.842 | 0 |
1709769420 | 14.858 | -0.01 | -0.03 | 14.863 | 14.863 | 14.858 | 0 |
1709683020 | 14.863 | -0.05 | -0.33 | 14.912 | 14.912 | 14.863 | 0 |
1709596620 | 14.912 | 0.01 | 0.07 | 14.902 | 14.912 | 14.902 | 0 |
1709510220 | 14.902 | 0 | 0.00 | 14.902 | 14.902 | 14.902 | 0 |
1709423820 | 14.902 | 0 | 0.00 | 14.902 | 14.902 | 14.902 | 0 |
1709337420 | 14.902 | -0.04 | -0.28 | 14.944 | 14.944 | 14.902 | 0 |
1709251020 | 14.944 | 0.02 | 0.11 | 14.928 | 14.944 | 14.928 | 0 |
1709164620 | 14.928 | -0.01 | -0.05 | 14.935 | 14.935 | 14.928 | 0 |
1709078220 | 14.935 | -0.03 | -0.22 | 14.968 | 14.968 | 14.935 | 0 |
1708991820 | 14.968 | 0.02 | 0.16 | 14.944 | 14.968 | 14.944 | 0 |
1708905420 | 14.944 | 0 | 0.00 | 14.944 | 14.944 | 14.944 | 0 |
1708819020 | 14.944 | 0 | 0.00 | 14.944 | 14.944 | 14.944 | 0 |
1708732620 | 14.944 | 0.07 | 0.48 | 14.873 | 14.944 | 14.873 | 0 |
1708646220 | 14.873 | 0.09 | 0.61 | 14.783 | 14.873 | 14.783 | 0 |
1708559820 | 14.783 | -0.02 | -0.14 | 14.803 | 14.803 | 14.783 | 0 |
1708473420 | 14.803 | 0.05 | 0.34 | 14.753 | 14.803 | 14.753 | 0 |
1708387020 | 14.753 | -0 | -0.01 | 14.755 | 14.755 | 14.753 | 0 |
1708300620 | 14.755 | 0 | 0.00 | 14.755 | 14.755 | 14.755 | 0 |
1708214220 | 14.755 | 0 | 0.00 | 14.755 | 14.755 | 14.755 | 0 |
1708127820 | 14.755 | 0.01 | 0.05 | 14.747 | 14.755 | 14.747 | 0 |
1708041420 | 14.747 | -0.01 | -0.08 | 14.759 | 14.759 | 14.747 | 0 |
1707955020 | 14.759 | 0.04 | 0.24 | 14.724 | 14.759 | 14.724 | 0 |
1707868620 | 14.724 | -0.06 | -0.40 | 14.783 | 14.783 | 14.724 | 0 |
1707782220 | 14.783 | -0 | -0.02 | 14.786 | 14.786 | 14.783 | 0 |
1707695820 | 14.786 | 0 | 0.00 | 14.786 | 14.786 | 14.786 | 0 |
1707609420 | 14.786 | 0 | 0.00 | 14.786 | 14.786 | 14.786 | 0 |
1707523020 | 14.786 | 0.03 | 0.22 | 14.754 | 14.786 | 14.754 | 0 |
1707436620 | 14.754 | 0.03 | 0.20 | 14.725 | 14.754 | 14.725 | 0 |
1707350220 | 14.725 | 0.01 | 0.10 | 14.711 | 14.725 | 14.711 | 0 |
1707263820 | 14.711 | -0.02 | -0.15 | 14.733 | 14.733 | 14.711 | 0 |
1707177420 | 14.733 | -0.01 | -0.03 | 14.738 | 14.738 | 14.733 | 0 |
1707091020 | 14.738 | 0 | 0.00 | 14.738 | 14.738 | 14.738 | 0 |
1707004620 | 14.738 | 0 | 0.00 | 14.738 | 14.738 | 14.738 | 0 |
1706918220 | 14.738 | 0.03 | 0.22 | 14.705 | 14.738 | 14.705 | 0 |
1706831820 | 14.705 | -0.04 | -0.28 | 14.747 | 14.747 | 14.705 | 0 |
1706745420 | 14.747 | -0.03 | -0.23 | 14.781 | 14.781 | 14.747 | 0 |
1706659020 | 14.781 | 0.06 | 0.38 | 14.725 | 14.781 | 14.725 | 0 |
1706572620 | 14.725 | -0.06 | -0.41 | 14.785 | 14.785 | 14.725 | 0 |
1706486220 | 14.785 | 0 | 0.00 | 14.785 | 14.785 | 14.785 | 0 |
1706399820 | 14.785 | 0 | 0.00 | 14.785 | 14.785 | 14.785 | 0 |
1706313420 | 14.785 | -0.05 | -0.32 | 14.833 | 14.833 | 14.785 | 0 |
1706227020 | 14.833 | 0.01 | 0.09 | 14.82 | 14.833 | 14.82 | 0 |
1706140620 | 14.82 | -0.09 | -0.58 | 14.906 | 14.906 | 14.82 | 0 |
1706054220 | 14.906 | -0.03 | -0.21 | 14.938 | 14.938 | 14.906 | 0 |
1705967820 | 14.938 | 0.05 | 0.36 | 14.884 | 14.938 | 14.884 | 0 |
1705881420 | 14.884 | 0 | 0.00 | 14.884 | 14.884 | 14.884 | 0 |
1705795020 | 14.884 | 0 | 0.00 | 14.884 | 14.884 | 14.884 | 0 |
1705708620 | 14.884 | 0.02 | 0.12 | 14.866 | 14.884 | 14.866 | 0 |
1705622220 | 14.866 | -0.01 | -0.04 | 14.872 | 14.872 | 14.866 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions