Euro vs Botswana Pula Historical Data - EURBWP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Euro vs Botswana Pula (EURBWP)
Euro vs Botswana Pula (EURBWP) Historical

Euro vs Botswana Pula (EURBWP)

14.705

0.00

( 0.00% )

Convert

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.057	-0.386126541119	14.762	14.762	14.615	0	0	FX
4	-0.148	-0.9964316973	14.853	14.878	14.615	0	0	FX
12	-0.115	-0.775978407557	14.82	14.968	14.615	0	0	FX
26	0.268	1.85634134515	14.437	14.968	14.389	0	0	FX
52	0.294	2.04010825064	14.411	14.968	14.371	0	0	FX
156	1.7301	13.3342068147	12.9749	14.968	12.4448	0	0	FX
260	2.762	23.1265176254	11.943	14.968	11.801	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1713398220	14.705	0.02	0.12	14.687	14.705	14.687	0
1713311820	14.687	-0.01	-0.09	14.7	14.7	14.687	0
1713225420	14.7	0.08	0.58	14.615	14.7	14.615	0
1713139020	14.615	0	0.00	14.615	14.615	14.615	0
1713052620	14.615	0	0.00	14.615	14.615	14.615	0
1712966220	14.615	-0.1	-0.71	14.719	14.719	14.615	0
1712879820	14.719	-0.04	-0.29	14.762	14.762	14.719	0
1712793420	14.762	0.02	0.16	14.738	14.762	14.738	0
1712707020	14.738	0	0.00	14.738	14.738	14.738	0
1712620620	14.738	-0	-0.02	14.741	14.741	14.738	0
1712534220	14.741	0	0.00	14.741	14.741	14.741	0
1712447820	14.741	0	0.00	14.741	14.741	14.741	0
1712361420	14.741	-0.02	-0.16	14.765	14.765	14.741	0
1712275020	14.765	0	0.03	14.761	14.765	14.761	0
1712188620	14.761	0.05	0.35	14.71	14.761	14.71	0
1712102220	14.71	-0.12	-0.80	14.71	14.828	14.71	0
1712015820	14.828	0	0.00	14.828	14.828	14.828	0
1711929420	14.828	0	0.00	14.828	14.828	14.828	0
1711842960	14.828	0	0.00	14.828	14.828	14.828	0
1711756620	14.828	-0.03	-0.18	14.854	14.854	14.828	0
1711670220	14.854	0.02	0.14	14.833	14.854	14.833	0
1711583820	14.833	-0.04	-0.26	14.872	14.872	14.833	0
1711497420	14.872	0.01	0.05	14.864	14.872	14.864	0
1711411020	14.864	-0.01	-0.09	14.878	14.878	14.864	0
1711324620	14.878	0	0.00	14.878	14.878	14.878	0
1711238220	14.878	0	0.00	14.878	14.878	14.878	0
1711151820	14.878	0.01	0.03	14.873	14.878	14.873	0
1711065420	14.873	0.02	0.13	14.853	14.873	14.853	0
1710979020	14.853	-0.03	-0.21	14.884	14.884	14.853	0
1710892620	14.884	0	0.00	14.884	14.884	14.884	0
1710806220	14.884	0.08	0.56	14.801	14.884	14.801	0
1710719820	14.801	0	0.00	14.801	14.801	14.801	0
1710633420	14.801	0	0.00	14.801	14.801	14.801	0
1710547020	14.801	-0.04	-0.24	14.836	14.836	14.801	0
1710460620	14.836	-0	-0.01	14.837	14.837	14.836	0
1710374220	14.837	0.04	0.28	14.795	14.837	14.795	0
1710287820	14.795	-0.04	-0.29	14.838	14.838	14.795	0
1710201420	14.838	0	0.01	14.837	14.838	14.837	0
1710115020	14.837	0	0.00	14.837	14.837	14.837	0
1710028620	14.837	0	0.00	14.837	14.837	14.837	0
1709942220	14.837	-0.01	-0.03	14.842	14.842	14.837	0
1709855820	14.842	-0.02	-0.11	14.858	14.858	14.842	0
1709769420	14.858	-0.01	-0.03	14.863	14.863	14.858	0
1709683020	14.863	-0.05	-0.33	14.912	14.912	14.863	0
1709596620	14.912	0.01	0.07	14.902	14.912	14.902	0
1709510220	14.902	0	0.00	14.902	14.902	14.902	0
1709423820	14.902	0	0.00	14.902	14.902	14.902	0
1709337420	14.902	-0.04	-0.28	14.944	14.944	14.902	0
1709251020	14.944	0.02	0.11	14.928	14.944	14.928	0
1709164620	14.928	-0.01	-0.05	14.935	14.935	14.928	0
1709078220	14.935	-0.03	-0.22	14.968	14.968	14.935	0
1708991820	14.968	0.02	0.16	14.944	14.968	14.944	0
1708905420	14.944	0	0.00	14.944	14.944	14.944	0
1708819020	14.944	0	0.00	14.944	14.944	14.944	0
1708732620	14.944	0.07	0.48	14.873	14.944	14.873	0
1708646220	14.873	0.09	0.61	14.783	14.873	14.783	0
1708559820	14.783	-0.02	-0.14	14.803	14.803	14.783	0
1708473420	14.803	0.05	0.34	14.753	14.803	14.753	0
1708387020	14.753	-0	-0.01	14.755	14.755	14.753	0
1708300620	14.755	0	0.00	14.755	14.755	14.755	0
1708214220	14.755	0	0.00	14.755	14.755	14.755	0
1708127820	14.755	0.01	0.05	14.747	14.755	14.747	0
1708041420	14.747	-0.01	-0.08	14.759	14.759	14.747	0
1707955020	14.759	0.04	0.24	14.724	14.759	14.724	0
1707868620	14.724	-0.06	-0.40	14.783	14.783	14.724	0
1707782220	14.783	-0	-0.02	14.786	14.786	14.783	0
1707695820	14.786	0	0.00	14.786	14.786	14.786	0
1707609420	14.786	0	0.00	14.786	14.786	14.786	0
1707523020	14.786	0.03	0.22	14.754	14.786	14.754	0
1707436620	14.754	0.03	0.20	14.725	14.754	14.725	0
1707350220	14.725	0.01	0.10	14.711	14.725	14.711	0
1707263820	14.711	-0.02	-0.15	14.733	14.733	14.711	0
1707177420	14.733	-0.01	-0.03	14.738	14.738	14.733	0
1707091020	14.738	0	0.00	14.738	14.738	14.738	0
1707004620	14.738	0	0.00	14.738	14.738	14.738	0
1706918220	14.738	0.03	0.22	14.705	14.738	14.705	0
1706831820	14.705	-0.04	-0.28	14.747	14.747	14.705	0
1706745420	14.747	-0.03	-0.23	14.781	14.781	14.747	0
1706659020	14.781	0.06	0.38	14.725	14.781	14.725	0
1706572620	14.725	-0.06	-0.41	14.785	14.785	14.725	0
1706486220	14.785	0	0.00	14.785	14.785	14.785	0
1706399820	14.785	0	0.00	14.785	14.785	14.785	0
1706313420	14.785	-0.05	-0.32	14.833	14.833	14.785	0
1706227020	14.833	0.01	0.09	14.82	14.833	14.82	0
1706140620	14.82	-0.09	-0.58	14.906	14.906	14.82	0
1706054220	14.906	-0.03	-0.21	14.938	14.938	14.906	0
1705967820	14.938	0.05	0.36	14.884	14.938	14.884	0
1705881420	14.884	0	0.00	14.884	14.884	14.884	0
1705795020	14.884	0	0.00	14.884	14.884	14.884	0
1705708620	14.884	0.02	0.12	14.866	14.884	14.866	0
1705622220	14.866	-0.01	-0.04	14.872	14.872	14.866	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions