Euro vs Bhutan Ngultrum Historical Data - EURBTN | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
Euro vs Bhutan Ngultrum (EURBTN)
Euro vs Bhutan Ngultrum (EURBTN) Historical

Euro vs Bhutan Ngultrum (EURBTN)

89.1791

0.00

( 0.00% )

Convert

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2779	-0.310652045117	89.457	89.457	88.7825	0	0	FX
4	-1.2769	-1.4116255417	90.456	90.7085	88.7825	0	0	FX
12	-1.368	-1.5108159179	90.5471	90.7085	88.7825	0	0	FX
26	1.2801	1.45633056121	87.899	92.509	87.6946	0	0	FX
52	-0.8652	-0.960860376504	90.0443	92.509	87.175	0	0	FX
156	0.1608	0.180637015086	89.0183	92.509	78.4206	0	0	FX
260	10.8921	13.9130379246	78.287	92.509	5.9275	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1713484620	89.1791	0.17	0.19	89.013	89.1791	89.013	0
1713398220	89.013	0.16	0.18	88.85	89.013	88.85	0
1713311820	88.85	-0.07	-0.08	88.9197	88.9197	88.85	0
1713225420	88.9197	0.14	0.15	88.7825	88.9197	88.7825	0
1713139020	88.7825	0	0.00	88.7825	88.7825	88.7825	0
1713052620	88.7825	0	0.00	88.7825	88.7825	88.7825	0
1712966220	88.7825	-0.67	-0.75	89.457	89.457	88.7825	0
1712879820	89.457	-0.94	-1.04	90.3943	90.3943	89.457	0
1712793420	90.3943	0.05	0.06	90.343	90.3943	90.343	0
1712707020	90.343	0.11	0.12	90.2372	90.343	90.2372	0
1712620620	90.2372	-0	-0.00	90.2376	90.2376	90.2372	0
1712534220	90.2376	0	0.00	90.2376	90.2376	90.2376	0
1712447820	90.2376	0	0.00	90.2376	90.2376	90.2376	0
1712361420	90.2376	-0.38	-0.42	90.6211	90.6211	90.2376	0
1712275020	90.6211	0.71	0.79	89.9069	90.6211	89.9069	0
1712188620	89.9069	0.27	0.31	89.632	89.9069	89.632	0
1712102220	89.632	-0.29	-0.32	89.632	89.9196	89.632	0
1712015820	89.9196	0	0.00	89.9196	89.9196	89.9196	0
1711929420	89.9196	0	0.00	89.9196	89.9196	89.9196	0
1711842960	89.9196	0	0.00	89.9196	89.9196	89.9196	0
1711756620	89.9196	0	0.00	89.9196	89.9196	89.9196	0
1711670220	89.9196	-0.26	-0.29	90.181	90.181	89.9196	0
1711583820	90.181	-0.25	-0.27	90.4296	90.4296	90.181	0
1711497420	90.4296	0.14	0.15	90.292	90.4296	90.292	0
1711411020	90.292	-0.16	-0.18	90.456	90.456	90.292	0
1711324620	90.456	0	0.00	90.456	90.456	90.456	0
1711238220	90.456	0	0.00	90.456	90.456	90.456	0
1711151820	90.456	-0.25	-0.28	90.456	90.7085	90.456	0
1711065420	90.7085	0.57	0.64	90.1345	90.7085	90.1345	0
1710979020	90.1345	0.05	0.06	90.0798	90.1345	90.0798	0
1710892620	90.0798	-0.31	-0.34	90.3886	90.3886	90.0798	0
1710806220	90.3886	0.09	0.10	90.301	90.3886	90.301	0
1710719820	90.301	0	0.00	90.301	90.301	90.301	0
1710633420	90.301	0	0.00	90.301	90.301	90.301	0
1710547020	90.301	-0.29	-0.32	90.5932	90.5932	90.301	0
1710460620	90.5932	0.07	0.08	90.5932	90.5932	90.525	0
1710374220	90.525	0.02	0.02	90.5084	90.525	90.5084	0
1710287820	90.5084	-0.05	-0.05	90.5564	90.5564	90.5084	0
1710201420	90.5564	0.15	0.17	90.404	90.5564	90.404	0
1710115020	90.404	0	0.00	90.404	90.404	90.404	0
1710028620	90.404	0	0.00	90.404	90.404	90.404	0
1709942220	90.404	0.27	0.30	90.1302	90.404	90.1302	0
1709855820	90.1302	0.19	0.21	89.9423	90.1302	89.9423	0
1709769420	89.9423	0	0.00	89.9423	89.9423	89.9423	0
1709683020	89.9423	-0.04	-0.05	89.984	89.984	89.9423	0
1709596620	89.984	0.3	0.34	89.68	89.984	89.68	0
1709510220	89.68	0	0.00	89.68	89.68	89.68	0
1709423820	89.68	0	0.00	89.68	89.68	89.68	0
1709337420	89.68	-0.14	-0.15	89.817	89.817	89.68	0
1709251020	89.817	0.14	0.16	89.675	89.817	89.675	0
1709164620	89.675	-0.27	-0.30	89.9427	89.9427	89.675	0
1709078220	89.9427	0	0.00	89.9427	89.9427	89.9427	0
1708991820	89.9427	-0.05	-0.06	89.9427	89.9923	89.9427	0
1708905420	89.9923	0	0.00	89.9923	89.9923	89.9923	0
1708819020	89.9923	0	0.00	89.9923	89.9923	89.9923	0
1708732620	89.9923	0	0.00	89.9923	89.9923	89.9923	0
1708646220	89.9923	0.38	0.43	89.6082	89.9923	89.6082	0
1708559820	89.6082	0.05	0.06	89.5561	89.6082	89.5561	0
1708473420	89.5561	0.07	0.08	89.482	89.5561	89.482	0
1708387020	89.482	0.02	0.02	89.482	89.482	89.4613	0
1708300620	89.4613	0	0.00	89.4613	89.4613	89.4613	0
1708214220	89.4613	0	0.00	89.4613	89.4613	89.4613	0
1708127820	89.4613	0.35	0.39	89.1148	89.4613	89.1148	0
1708041420	89.1148	0.2	0.23	89.1148	89.1148	88.91	0
1707955020	88.91	-0.5	-0.56	89.413	89.413	88.91	0
1707868620	89.413	0.13	0.15	89.283	89.413	89.283	0
1707782220	89.283	-0.14	-0.15	89.4184	89.4184	89.283	0
1707695820	89.4184	0	0.00	89.4184	89.4184	89.4184	0
1707609420	89.4184	0	0.00	89.4184	89.4184	89.4184	0
1707523020	89.4184	0.14	0.15	89.283	89.4184	89.283	0
1707436620	89.283	0.1	0.11	89.1874	89.283	89.1874	0
1707350220	89.1874	0	0.00	89.1874	89.1874	89.1874	0
1707263820	89.1874	-0.14	-0.15	89.3244	89.3244	89.1874	0
1707177420	89.3244	-0.89	-0.99	90.2182	90.2182	89.3244	0
1707091020	90.2182	0	0.00	90.2182	90.2182	90.2182	0
1707004620	90.2182	0	0.00	90.2182	90.2182	90.2182	0
1706918220	90.2182	0.54	0.60	89.6769	90.2182	89.6769	0
1706831820	89.6769	-0.33	-0.37	90.0108	90.0108	89.6769	0
1706745420	90.0108	0.07	0.08	89.936	90.0108	89.936	0
1706659020	89.936	-0.07	-0.07	90.001	90.001	89.936	0
1706572620	90.001	-0.31	-0.34	90.306	90.306	90.001	0
1706486220	90.306	0	0.00	90.306	90.306	90.306	0
1706399820	90.306	0	0.00	90.306	90.306	90.306	0
1706313420	90.306	-0.24	-0.27	90.5471	90.5471	90.306	0
1706227020	90.5471	-0	-0.00	90.5481	90.5481	90.5471	0
1706140620	90.5481	0.23	0.25	90.3228	90.5481	90.3228	0
1706054220	90.3228	-0.21	-0.23	90.53	90.53	90.3228	0
1705967820	90.53	0.09	0.10	90.4372	90.53	90.4372	0
1705881420	90.4372	0	0.00	90.4372	90.4372	90.4372	0
1705794960	90.4372	0	0.00	90.4372	90.4372	90.4372	0
1705708620	90.4372	-0.07	-0.08	90.5081	90.5081	90.4372	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions