We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.0647 | 1.0676 | 1.0626 | 0 | 0 | FX |
| 4 | -0.0169 | -1.5625 | 1.0816 | 1.0869 | 1.0626 | 0 | 0 | FX |
| 12 | -0.0228 | -2.09655172414 | 1.0875 | 1.0943 | 1.0626 | 0 | 0 | FX |
| 26 | 0.0096 | 0.909866363378 | 1.0551 | 1.112 | 1.0538 | 0 | 0 | FX |
| 52 | -0.0287 | -2.62483994878 | 1.0934 | 1.1257 | 1.0476 | 0 | 0 | FX |
| 156 | -0.1402 | -11.6358204 | 1.2049 | 1.2248 | 0.9574 | 0 | 0 | FX |
| 260 | -0.0607 | -5.39363781766 | 1.1254 | 1.2338 | 0.9574 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713571020 | 1.0647 | -0 | -0.27 | 1.0676 | 1.0676 | 1.0647 | 0 |
| 1713484620 | 1.0676 | 0 | 0.35 | 1.0639 | 1.0676 | 1.0639 | 0 |
| 1713398220 | 1.0639 | 0 | 0.12 | 1.0626 | 1.0639 | 1.0626 | 0 |
| 1713311820 | 1.0626 | -0 | -0.30 | 1.0658 | 1.0658 | 1.0626 | 0 |
| 1713225420 | 1.0658 | 0 | 0.10 | 1.0647 | 1.0658 | 1.0647 | 0 |
| 1713139020 | 1.0647 | 0 | 0.00 | 1.0647 | 1.0647 | 1.0647 | 0 |
| 1713052620 | 1.0647 | 0 | 0.00 | 1.0647 | 1.0647 | 1.0647 | 0 |
| 1712966220 | 1.0647 | -0.01 | -0.77 | 1.073 | 1.073 | 1.0647 | 0 |
| 1712879820 | 1.073 | -0.01 | -1.24 | 1.0865 | 1.0865 | 1.073 | 0 |
| 1712793420 | 1.0865 | -0 | -0.04 | 1.0869 | 1.0869 | 1.0865 | 0 |
| 1712707020 | 1.0869 | 0 | 0.34 | 1.0832 | 1.0869 | 1.0832 | 0 |
| 1712620620 | 1.0832 | -0 | -0.02 | 1.0834 | 1.0834 | 1.0832 | 0 |
| 1712534220 | 1.0834 | 0 | 0.00 | 1.0834 | 1.0834 | 1.0834 | 0 |
| 1712447820 | 1.0834 | 0 | 0.00 | 1.0834 | 1.0834 | 1.0834 | 0 |
| 1712361420 | 1.0834 | -0 | -0.24 | 1.086 | 1.086 | 1.0834 | 0 |
| 1712275020 | 1.086 | 0.01 | 0.78 | 1.0775999 | 1.086 | 1.0775999 | 0 |
| 1712188620 | 1.0775999 | 0 | 0.29 | 1.0745 | 1.0775999 | 1.0745 | 0 |
| 1712102220 | 1.0745 | -0 | -0.39 | 1.0745 | 1.0787 | 1.0745 | 0 |
| 1712015820 | 1.0787 | 0 | 0.00 | 1.0787 | 1.0787 | 1.0787 | 0 |
| 1711929420 | 1.0787 | 0 | 0.00 | 1.0787 | 1.0787 | 1.0787 | 0 |
| 1711842960 | 1.0787 | 0 | 0.00 | 1.0787 | 1.0787 | 1.0787 | 0 |
| 1711756620 | 1.0787 | 0 | 0.03 | 1.0784 | 1.0787 | 1.0784 | 0 |
| 1711670220 | 1.0784 | -0 | -0.34 | 1.0821 | 1.0821 | 1.0784 | 0 |
| 1711583820 | 1.0821 | -0 | -0.33 | 1.0857 | 1.0857 | 1.0821 | 0 |
| 1711497420 | 1.0857 | 0 | 0.27 | 1.0828 | 1.0857 | 1.0828 | 0 |
| 1711411020 | 1.0828 | 0 | 0.11 | 1.0815999 | 1.0828 | 1.0815999 | 0 |
| 1711324620 | 1.0815999 | 0 | 0.00 | 1.0815999 | 1.0815999 | 1.0815999 | 0 |
| 1711238220 | 1.0815999 | 0 | 0.00 | 1.0815999 | 1.0815999 | 1.0815999 | 0 |
| 1711151820 | 1.0815999 | -0.01 | -0.86 | 1.091 | 1.091 | 1.0815999 | 0 |
| 1711065420 | 1.091 | 0.01 | 0.62 | 1.0843 | 1.091 | 1.0843 | 0 |
| 1710979020 | 1.0843 | -0 | -0.06 | 1.085 | 1.085 | 1.0843 | 0 |
| 1710892620 | 1.085 | -0.01 | -0.48 | 1.0902 | 1.0902 | 1.085 | 0 |
| 1710806220 | 1.0902 | 0 | 0.07 | 1.0894 | 1.0902 | 1.0894 | 0 |
| 1710719820 | 1.0894 | 0 | 0.00 | 1.0894 | 1.0894 | 1.0894 | 0 |
| 1710633420 | 1.0894 | 0 | 0.00 | 1.0894 | 1.0894 | 1.0894 | 0 |
| 1710547020 | 1.0894 | -0 | -0.44 | 1.0942 | 1.0942 | 1.0894 | 0 |
| 1710460620 | 1.0942 | 0 | 0.00 | 1.0942 | 1.0942 | 1.0942 | 0 |
| 1710374220 | 1.0942 | 0 | 0.07 | 1.0934 | 1.0942 | 1.0934 | 0 |
| 1710287820 | 1.0934 | -0 | -0.08 | 1.0943 | 1.0943 | 1.0934 | 0 |
| 1710201420 | 1.0943 | 0 | 0.07 | 1.0935 | 1.0943 | 1.0935 | 0 |
| 1710115020 | 1.0935 | 0 | 0.00 | 1.0935 | 1.0935 | 1.0935 | 0 |
| 1710028620 | 1.0935 | 0 | 0.00 | 1.0935 | 1.0935 | 1.0935 | 0 |
| 1709942220 | 1.0935 | 0 | 0.38 | 1.0894 | 1.0935 | 1.0894 | 0 |
| 1709855820 | 1.0894 | 0 | 0.17 | 1.0875999 | 1.0894 | 1.0875999 | 0 |
| 1709769420 | 1.0875999 | 0 | 0.24 | 1.085 | 1.0875999 | 1.085 | 0 |
| 1709683020 | 1.085 | -0 | -0.06 | 1.0855999 | 1.0855999 | 1.085 | 0 |
| 1709596620 | 1.0855999 | 0 | 0.34 | 1.0819 | 1.0855999 | 1.0819 | 0 |
| 1709510220 | 1.0819 | 0 | 0.00 | 1.0819 | 1.0819 | 1.0819 | 0 |
| 1709423820 | 1.0819 | 0 | 0.00 | 1.0819 | 1.0819 | 1.0819 | 0 |
| 1709337420 | 1.0819 | -0 | -0.15 | 1.0835 | 1.0835 | 1.0819 | 0 |
| 1709251020 | 1.0835 | 0 | 0.18 | 1.0815999 | 1.0835 | 1.0815999 | 0 |
| 1709164620 | 1.0815999 | -0 | -0.38 | 1.0857 | 1.0857 | 1.0815999 | 0 |
| 1709078220 | 1.0857 | 0 | 0.05 | 1.0852 | 1.0857 | 1.0852 | 0 |
| 1708991820 | 1.0852 | 0 | 0.23 | 1.0827 | 1.0852 | 1.0827 | 0 |
| 1708905420 | 1.0827 | 0 | 0.00 | 1.0827 | 1.0827 | 1.0827 | 0 |
| 1708819020 | 1.0827 | 0 | 0.00 | 1.0827 | 1.0827 | 1.0827 | 0 |
| 1708732620 | 1.0827 | -0 | -0.28 | 1.0857 | 1.0857 | 1.0827 | 0 |
| 1708646220 | 1.0857 | 0.01 | 0.54 | 1.0799 | 1.0857 | 1.0799 | 0 |
| 1708559820 | 1.0799 | 0 | 0.00 | 1.0799 | 1.0799 | 1.0799 | 0 |
| 1708473420 | 1.0799 | 0 | 0.20 | 1.0777 | 1.0799 | 1.0777 | 0 |
| 1708387020 | 1.0777 | -0 | -0.01 | 1.0778 | 1.0778 | 1.0777 | 0 |
| 1708300620 | 1.0778 | 0 | 0.00 | 1.0778 | 1.0778 | 1.0778 | 0 |
| 1708214220 | 1.0778 | 0 | 0.00 | 1.0778 | 1.0778 | 1.0778 | 0 |
| 1708127820 | 1.0778 | 0 | 0.39 | 1.0736 | 1.0778 | 1.0736 | 0 |
| 1708041420 | 1.0736 | 0 | 0.26 | 1.0708 | 1.0736 | 1.0708 | 0 |
| 1707955020 | 1.0708 | -0.01 | -0.65 | 1.0778 | 1.0778 | 1.0708 | 0 |
| 1707868620 | 1.0778 | 0 | 0.08 | 1.0769 | 1.0778 | 1.0769 | 0 |
| 1707782220 | 1.0769 | -0 | -0.02 | 1.0771 | 1.0771 | 1.0769 | 0 |
| 1707695820 | 1.0771 | 0 | 0.00 | 1.0771 | 1.0771 | 1.0771 | 0 |
| 1707609420 | 1.0771 | 0 | 0.00 | 1.0771 | 1.0771 | 1.0771 | 0 |
| 1707523020 | 1.0771 | 0 | 0.07 | 1.0763 | 1.0771 | 1.0763 | 0 |
| 1707436620 | 1.0763 | -0 | -0.07 | 1.0771 | 1.0771 | 1.0763 | 0 |
| 1707350220 | 1.0771 | 0 | 0.30 | 1.0739 | 1.0771 | 1.0739 | 0 |
| 1707263820 | 1.0739 | -0 | -0.15 | 1.0754999 | 1.0754999 | 1.0739 | 0 |
| 1707177420 | 1.0754999 | -0.01 | -1.19 | 1.0884 | 1.0884 | 1.0754999 | 0 |
| 1707091020 | 1.0884 | 0 | 0.00 | 1.0884 | 1.0884 | 1.0884 | 0 |
| 1707004620 | 1.0884 | 0 | 0.00 | 1.0884 | 1.0884 | 1.0884 | 0 |
| 1706918220 | 1.0884 | 0.01 | 0.70 | 1.0808 | 1.0884 | 1.0808 | 0 |
| 1706831820 | 1.0808 | -0 | -0.29 | 1.0839 | 1.0839 | 1.0808 | 0 |
| 1706745420 | 1.0839 | -0 | -0.03 | 1.0842 | 1.0842 | 1.0839 | 0 |
| 1706659020 | 1.0842 | 0 | 0.18 | 1.0823 | 1.0842 | 1.0823 | 0 |
| 1706572620 | 1.0823 | -0.01 | -0.48 | 1.0875 | 1.0875 | 1.0823 | 0 |
| 1706486220 | 1.0875 | 0 | 0.00 | 1.0875 | 1.0875 | 1.0875 | 0 |
| 1706399820 | 1.0875 | 0 | 0.00 | 1.0875 | 1.0875 | 1.0875 | 0 |
| 1706313420 | 1.0875 | -0 | -0.18 | 1.0895 | 1.0895 | 1.0875 | 0 |
| 1706227020 | 1.0895 | 0 | 0.03 | 1.0892 | 1.0895 | 1.0892 | 0 |
| 1706140620 | 1.0892 | 0 | 0.24 | 1.0866 | 1.0892 | 1.0866 | 0 |
| 1706054220 | 1.0866 | -0 | -0.22 | 1.089 | 1.089 | 1.0866 | 0 |
| 1705967820 | 1.089 | 0 | 0.02 | 1.0888 | 1.089 | 1.0888 | 0 |
| 1705881420 | 1.0888 | 0 | 0.00 | 1.0888 | 1.0888 | 1.0888 | 0 |
| 1705795020 | 1.0888 | 0 | 0.00 | 1.0888 | 1.0888 | 1.0888 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
