Euro vs BRL Historical Data - EURBRL

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Euro vs Brazilian Real EURBRL Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  0.0236 0.52% 4.5728 4.5833 4.5366 4.5475 4.5492 13:01:36
more quote information »

EURBRL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

EURBRL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 20194.5492+0.01+0.30%4.52324.56180
Oct 13 20194.53560.00-0.07%4.53564.5390
Oct 12 20194.5390.000.00%4.5394.5390
Oct 11 20194.539+0.01+0.32%4.50634.56040
Oct 10 20194.5246+0.01+0.19%4.51174.55970
Oct 09 20194.5158+0.03+0.64%4.45614.51580
Oct 08 20194.4871-0.02-0.41%4.46244.51590
Oct 07 20194.5055+0.05+1.19%4.44634.5080
Oct 06 20194.45270.000.00%4.45274.45270
Oct 05 20194.45270.000.00%4.45274.45270
Oct 04 20194.4527-0.07-1.60%4.44734.48840
Oct 03 20194.5250.000.00%4.5254.5250
Oct 02 20194.525-0.02-0.47%4.52454.56850
Oct 01 20194.5462+0.02+0.35%4.52264.56320
Sep 30 20194.5305-0.03-0.70%4.51484.56250
Sep 29 20194.56250.000.00%4.56254.56250
Sep 28 20194.5625+0.01+0.26%4.55054.56250
Sep 27 20194.5505-0.01-0.12%4.53874.56250
Sep 26 20194.5558+0.01+0.26%4.5084.55580
Sep 25 20194.5439-0.04-0.90%4.53774.60650
Sep 24 20194.5853+0.01+0.20%4.57074.60430
Sep 23 20194.5762+0.01+0.11%4.554.59880
Sep 22 20194.5710.000.00%4.5714.5710
Sep 21 20194.5710.000.00%4.5714.5710
Sep 20 20194.571-0.03-0.71%4.56974.61290
Sep 19 20194.6038+0.07+1.54%4.53634.60380
Sep 18 20194.534+0.02+0.41%4.50054.5380
Sep 17 20194.5156+0.03+0.56%4.48584.53820
Sep 16 20194.4903-0.04-0.80%4.48314.52640
Sep 15 20194.52640.000.00%4.52644.52640
Sep 14 20194.52640.000.00%4.52644.52640
See More Historical Prices »
Your Recent History
FX
EURBRL
Euro vs BR..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 17:19:38