Euro vs BRL Historical Data - EURBRL

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Euro vs BRL EURBRL Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  0.0009 0.02% 4.23 4.23 4.21 4.23 4.23 11:04:05
more quote information »

EURBRL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

EURBRL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 20194.22520.00-0.09%4.21044.22870
Jul 15 20194.2289+0.02+0.36%4.20054.2310
Jul 14 20194.21380.000.00%4.21384.21380
Jul 13 20194.21380.000.00%4.21384.21380
Jul 12 20194.2138-0.01-0.29%4.20214.23470
Jul 11 20194.22620.000.00%4.21164.24110
Jul 10 20194.226-0.03-0.77%4.22124.26720
Jul 09 20194.2587-0.01-0.15%4.25774.26690
Jul 08 20194.2649-0.03-0.60%4.26174.29370
Jul 07 20194.29080.000.00%4.29084.29080
Jul 06 20194.29080.000.00%4.29084.29080
Jul 05 20194.29080.000.00%4.2774.30390
Jul 04 20194.291-0.03-0.64%4.26934.32290
Jul 03 20194.3188-0.02-0.49%4.30554.37120
Jul 02 20194.340.000.11%4.31454.38140
Jul 01 20194.3353-0.04-0.95%4.31584.3770
Jun 30 20194.3770.000.00%4.3774.3770
Jun 29 20194.3770.000.00%4.3774.3770
Jun 28 20194.377+0.03+0.77%4.33924.37940
Jun 27 20194.3435-0.03-0.67%4.34164.40170
Jun 26 20194.37260.00-0.01%4.35344.38830
Jun 25 20194.3732+0.01+0.25%4.35134.38610
Jun 24 20194.3624+0.02+0.38%4.3394.36880
Jun 23 20194.34570.000.00%4.34574.34570
Jun 22 20194.34570.000.00%4.34574.34570
Jun 21 20194.3457+0.01+0.22%4.31964.35590
Jun 20 20194.3363+0.02+0.52%4.32274.34340
Jun 19 20194.314-0.01-0.21%4.30914.35550
Jun 18 20194.3231-0.04-0.97%4.30964.37070
Jun 17 20194.36530.00-0.08%4.3364.40090
Jun 16 20194.36880.000.00%4.36884.36880
Jun 15 20194.36880.000.00%4.36884.36880
See More Historical Prices »
Your Recent History
FX
EURBRL
Euro vs BR..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 15:22:11