Euro vs Bahraini Dinar Historical Data - EURBHD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Euro vs Bahraini Dinar (EURBHD)
Euro vs Bahraini Dinar (EURBHD) Historical

Euro vs Bahraini Dinar (EURBHD)

0.4041

0.0008

( 0.20% )

Convert

Updated: 12:28:01

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0021	0.522388059701	0.402	0.4048	0.4005	0	0	FX
4	-0.0033	-0.81001472754	0.4074	0.4103	0.3996	0	0	FX
12	-0.0031	-0.761296660118	0.4072	0.4139	0.3996	0	0	FX
26	0.0046	1.15143929912	0.3995	0.4199	0.3969	0	0	FX
52	-0.0126	-3.02375809935	0.4167	0.4249	0.3941	0	0	FX
156	-0.0505	-11.10866696	0.4546	0.4623	0.36	0	0	FX
260	-0.0162	-3.85438972163	0.4203	0.4654	0.36	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714003020	0.4033	-0.0001	-0.02	0.4036	0.4036	0.4025	0
1713916620	0.4034	0.0018	0.45	0.4017	0.4037	0.4011	0
1713830220	0.4016	-0.0001	-0.02	0.4015	0.402	0.4005	0
1713743820	0.4017	0	0.00	0.4017	0.4017	0.4017	0
1713657420	0.4017	0	0.00	0.4017	0.4017	0.4017	0
1713571020	0.4017	0.0005	0.12	0.4024	0.4024	0.4012	0
1713484620	0.4012	-0.0009	-0.22	0.402	0.4029	0.4012	0
1713398220	0.4021	0.0018	0.45	0.4002	0.4023	0.3999	0
1713311820	0.4003	-0.0002	-0.05	0.4004	0.4014	0.3996	0
1713225420	0.4005	-0.0006	-0.15	0.4013	0.4019	0.4003	0
1713139020	0.4011	0	0.00	0.4011	0.4011	0.4011	0
1713052620	0.4011	0	0.00	0.4011	0.4011	0.4011	0
1712966220	0.4011	-0.0032	-0.79	0.4042	0.404	0.4007	0
1712879820	0.4043	-0.0006	-0.15	0.405	0.4051	0.4035	0
1712793420	0.4049	-0.0044	-1.08	0.4092	0.4094999	0.4045	0
1712707020	0.4093	-0.0002	-0.05	0.4094	0.4103	0.4089	0
1712620620	0.4094999	0.001	0.24	0.4084999	0.4094999	0.4079999	0
1712534220	0.4084999	0	0.00	0.4084999	0.4084999	0.4084999	0
1712447820	0.4084999	0	0.00	0.4084999	0.4084999	0.4084999	0
1712361420	0.4084999	0	0.00	0.4087	0.4088	0.4071	0
1712275020	0.4084999	0	0.00	0.4086	0.4099	0.4084	0
1712188620	0.4084999	0.0026999	0.67	0.4059	0.4084999	0.4058	0
1712102220	0.4058	-0.0009	-0.22	0.4067	0.4067	0.4042	0
1712015820	0.4067	0	0.00	0.4067	0.4067	0.4067	0
1711929420	0.4067	0	0.00	0.4067	0.4067	0.4067	0
1711842960	0.4067	0	0.00	0.4067	0.4067	0.4067	0
1711756620	0.4067	0	0.00	0.4067	0.4067	0.4067	0
1711670220	0.4067	-0.0009	-0.22	0.4074	0.4079999	0.4062	0
1711583820	0.4076	-0.0007	-0.17	0.4082	0.4084999	0.4074999	0
1711497420	0.4083	-0.0002	-0.05	0.4086	0.4094	0.4081	0
1711411020	0.4084999	0.0006999	0.17	0.4078	0.4086	0.4074	0
1711324620	0.4078	0.0004	0.10	0.4078	0.4078	0.4078	0
1711238220	0.4074	0	0.00	0.4074	0.4074	0.4074	0
1711151820	0.4074	-0.002	-0.49	0.4094999	0.4084999	0.4071	0
1711065420	0.4094	-0.0028	-0.68	0.4121	0.4123	0.4092	0
1710979020	0.4122	0.0027001	0.66	0.4093	0.4122	0.4084999	0
1710892620	0.4094999	-0.0003	-0.07	0.4097	0.4096	0.4086	0
1710806220	0.4098	-0.0006	-0.15	0.4106	0.4109999	0.4096	0
1710719820	0.4104	0	0.00	0.4104	0.4104	0.4104	0
1710633420	0.4104	0	0.00	0.4104	0.4104	0.4104	0
1710547020	0.4104	0.0002	0.05	0.4099999	0.4108	0.4098	0
1710460620	0.4102	-0.0026	-0.63	0.4127	0.4125	0.4101	0
1710374220	0.4128	0.0009	0.22	0.4118	0.413	0.4116	0
1710287820	0.4119	0	0.00	0.412	0.4124	0.4111	0
1710201420	0.4119	-0.0003	-0.07	0.4122	0.4126	0.4114	0
1710115020	0.4122	0	0.00	0.4122	0.4122	0.4122	0
1710028620	0.4122	0.0001	0.02	0.4122	0.4122	0.4121	0
1709942220	0.4121	-0.0006	-0.15	0.4128	0.4139	0.412	0
1709855820	0.4127	0.002	0.49	0.4109	0.4127	0.4098	0
1709769420	0.4107	0.0016	0.39	0.4091	0.4111	0.4091	0
1709683020	0.4091	0	0.00	0.4089	0.4097	0.4086	0
1709596620	0.4091	0.0006001	0.15	0.4078	0.4093	0.4078	0
1709510220	0.4084999	0	0.00	0.4084999	0.4084999	0.4084999	0
1709423820	0.4084999	0	0.00	0.4084999	0.4084999	0.4084999	0
1709337420	0.4084999	0.0012999	0.32	0.4073	0.4086	0.4071	0
1709251020	0.4072	-0.0013	-0.32	0.4084	0.4089999	0.4069999	0
1709164620	0.4084999	-0.0002	-0.05	0.4088	0.4087	0.4071	0
1709078220	0.4087	-0.0002	-0.05	0.4088	0.4094999	0.4084999	0
1708991820	0.4089	0.0009001	0.22	0.4079999	0.4089999	0.4079999	0
1708905420	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1708819020	0.4079999	0.0002999	0.07	0.4079999	0.4079999	0.4077	0
1708732620	0.4077	-0.0002	-0.05	0.4079999	0.4084	0.4074999	0
1708646220	0.4079	0.0002	0.05	0.4078	0.4099999	0.4073	0
1708559820	0.4077	0.0002001	0.05	0.4074	0.4078	0.4066	0
1708473420	0.4074999	0.0012999	0.32	0.4059	0.4084999	0.4058	0
1708387020	0.4062	-0.0001	-0.02	0.4063	0.4066	0.4057	0
1708300620	0.4063	0.0017	0.42	0.4063	0.4063	0.4063	0
1708214220	0.4046	0	0.00	0.4046	0.4046	0.4046	0
1708127820	0.4046	-0.0015	-0.37	0.4059	0.4066	0.4046	0
1708041420	0.4061	0.0016	0.40	0.4046	0.4063	0.4043	0
1707955020	0.4045	0.0009	0.22	0.4035	0.4046	0.4032	0
1707868620	0.4036	-0.0024	-0.59	0.4059	0.4068	0.4034	0
1707782220	0.406	0	0.00	0.406	0.4069999	0.4056	0
1707695820	0.406	0	0.00	0.406	0.406	0.406	0
1707609420	0.406	-0.0005	-0.12	0.406	0.406	0.406	0
1707523020	0.4064999	0.0002999	0.07	0.4063	0.4067	0.4058	0
1707436620	0.4062	0.0001	0.02	0.4062	0.4066	0.405	0
1707350220	0.4061	0.0006	0.15	0.4056	0.4064	0.4054	0
1707263820	0.4055	0.0006	0.15	0.405	0.4056	0.4043	0
1707177420	0.4049	-0.0054	-1.32	0.4103	0.4103	0.4042	0
1707091020	0.4103	0	0.00	0.4103	0.4103	0.4103	0
1707004620	0.4103	0.0036	0.89	0.4103	0.4103	0.4067	0
1706918220	0.4067	-0.0032	-0.78	0.4099999	0.4107	0.4064999	0
1706831820	0.4099	0.0025	0.61	0.4072	0.4099	0.4064999	0
1706745420	0.4074	-0.0014	-0.34	0.4089	0.4104	0.4069999	0
1706659020	0.4088	0.0003001	0.07	0.4084999	0.4092	0.4076	0
1706572620	0.4084999	-0.0014	-0.34	0.4099	0.4099	0.4069999	0
1706486220	0.4099	0	0.00	0.4099	0.4099	0.4099	0
1706399820	0.4099	0.0008	0.20	0.4099	0.4099	0.4091	0
1706313420	0.4091	0.0002	0.05	0.4087	0.4099	0.4077	0
1706227020	0.4089	-0.0013	-0.32	0.4099999	0.4107	0.4079999	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions