Euro vs Bulgarian Lev Historical Data - EURBGN | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
Euro vs Bulgarian Lev (EURBGN)
Euro vs Bulgarian Lev (EURBGN) Historical

Euro vs Bulgarian Lev (EURBGN)

1.9559

0.00

(0.00%)

Convert

Closed April 19 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0001	0.00511299723898	1.9558	1.9559	1.9558	0	0	FX
4	0.0001	0.00511299723898	1.9558	1.9559	1.9558	0	0	FX
12	0.0001	0.00511299723898	1.9558	1.9559	1.9557	0	0	FX
26	0	0	1.9559	1.956	1.9557	0	0	FX
52	0	0	1.9559	1.9637	1.9497	0	0	FX
156	-0.0002	-0.0102244261541	1.9561	1.9951	1.9259	0	0	FX
260	-0.0126	-0.640081280163	1.9685	1.9951	1.9259	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1713571020	1.9559	0	0.01	1.9558	1.9559	1.9558	0
1713484620	1.9558	0	0.00	1.9559	1.9559	1.9558	0
1713398220	1.9558	-0	-0.01	1.9558	1.9559	1.9558	0
1713311820	1.9559	0	0.01	1.9558	1.9559	1.9558	0
1713225420	1.9558	0	0.00	1.9558	1.9559	1.9558	0
1713139020	1.9558	-0	-0.01	1.9558	1.9558	1.9558	0
1713052620	1.9559	0	0.00	1.9559	1.9559	1.9559	0
1712966220	1.9559	0	0.00	1.9558	1.9559	1.9558	0
1712879820	1.9559	0	0.00	1.9558	1.9559	1.9558	0
1712793420	1.9559	0	0.01	1.9559	1.9559	1.9558	0
1712707020	1.9558	0	0.00	1.9559	1.9559	1.9558	0
1712620620	1.9558	0	0.00	1.9558	1.9559	1.9558	0
1712534220	1.9558	0	0.00	1.9558	1.9558	1.9558	0
1712447820	1.9558	0	0.00	1.9558	1.9558	1.9558	0
1712361420	1.9558	0	0.00	1.9559	1.9559	1.9558	0
1712275020	1.9558	0	0.00	1.9559	1.9559	1.9558	0
1712188620	1.9558	-0	-0.01	1.9558	1.9559	1.9558	0
1712102220	1.9559	0	0.00	1.9559	1.9559	1.9558	0
1712015820	1.9559	0	0.00	1.9558	1.9559	1.9559	0
1711929420	1.9559	0	0.01	1.9558	1.9559	1.9559	0
1711842960	1.9558	0	0.00	1.9558	1.9559	1.9558	0
1711756620	1.9558	-0	-0.01	1.9558	1.9559	1.9558	0
1711670220	1.9559	0	0.01	1.9558	1.9559	1.9558	0
1711583820	1.9558	0	0.00	1.9558	1.9558	1.9558	0
1711497420	1.9558	-0	-0.01	1.9558	1.9559	1.9558	0
1711411020	1.9559	0	0.01	1.9558	1.9559	1.9558	0
1711324620	1.9558	-0	-0.01	1.9558	1.9558	1.9558	0
1711238220	1.9559	0	0.00	1.9559	1.9559	1.9559	0
1711151820	1.9559	0	0.01	1.9559	1.9559	1.9558	0
1711065420	1.9558	0	0.00	1.9559	1.9559	1.9558	0
1710979020	1.9558	-0	-0.01	1.9558	1.9559	1.9558	0
1710892620	1.9559	0	0.01	1.9559	1.9559	1.9558	0
1710806220	1.9558	0	0.00	1.9558	1.9559	1.9558	0
1710719820	1.9558	0	0.00	1.9558	1.9558	1.9558	0
1710633420	1.9558	-0	-0.01	1.9558	1.9559	1.9558	0
1710547020	1.9559	0	0.00	1.9558	1.9559	1.9558	0
1710460620	1.9559	0	0.00	1.9558	1.9559	1.9558	0
1710374220	1.9559	0	0.01	1.9559	1.9559	1.9558	0
1710287820	1.9558	0	0.00	1.9559	1.9559	1.9558	0
1710201420	1.9558	-0	-0.01	1.9558	1.9559	1.9558	0
1710115020	1.9559	0	0.00	1.9559	1.9559	1.9559	0
1710028620	1.9559	0	0.00	1.9559	1.9559	1.9559	0
1709942220	1.9559	0	0.01	1.9559	1.9559	1.9557	0
1709855820	1.9558	0	0.00	1.9559	1.9559	1.9558	0
1709769420	1.9558	0	0.00	1.9558	1.9559	1.9558	0
1709683020	1.9558	-0	-0.01	1.9558	1.9559	1.9558	0
1709596620	1.9559	0	0.01	1.9558	1.9559	1.9558	0
1709510220	1.9558	0	0.00	1.9558	1.9558	1.9558	0
1709423820	1.9558	0	0.00	1.9558	1.9558	1.9558	0
1709337420	1.9558	0	0.00	1.9557	1.9558	1.9557	0
1709251020	1.9558	0	0.01	1.9558	1.9558	1.9557	0
1709164620	1.9557	-0	-0.01	1.9559	1.9559	1.9557	0
1709078220	1.9558	-0	-0.01	1.9558	1.9559	1.9558	0
1708991820	1.9559	0	0.00	1.9558	1.9559	1.9558	0
1708905420	1.9559	0	0.00	1.9559	1.9559	1.9559	0
1708819020	1.9559	0	0.00	1.9559	1.9559	1.9559	0
1708732620	1.9559	0	0.00	1.9558	1.9559	1.9558	0
1708646220	1.9559	0	0.01	1.9559	1.9559	1.9558	0
1708559820	1.9558	0	0.00	1.9559	1.9559	1.9558	0
1708473420	1.9558	0	0.00	1.9559	1.9559	1.9558	0
1708387020	1.9558	0	0.00	1.9558	1.9559	1.9558	0
1708300620	1.9558	0	0.00	1.9558	1.9558	1.9558	0
1708214220	1.9558	-0	-0.01	1.9558	1.9559	1.9558	0
1708127820	1.9559	0	0.01	1.9558	1.9559	1.9558	0
1708041420	1.9558	0	0.00	1.9559	1.9559	1.9558	0
1707955020	1.9558	-0	-0.01	1.9558	1.9559	1.9558	0
1707868620	1.9559	0	0.00	1.9559	1.9559	1.9558	0
1707782220	1.9559	0	0.01	1.9558	1.9559	1.9558	0
1707695820	1.9558	0	0.00	1.9558	1.9558	1.9558	0
1707609420	1.9558	-0	-0.01	1.9558	1.9558	1.9558	0
1707523020	1.9559	0	0.00	1.9558	1.9559	1.9558	0
1707436620	1.9559	0	0.00	1.9558	1.9559	1.9557	0
1707350220	1.9559	0	0.01	1.9559	1.9559	1.9558	0
1707263820	1.9558	0	0.00	1.9558	1.9559	1.9558	0
1707177420	1.9558	0	0.00	1.9558	1.9559	1.9558	0
1707091020	1.9558	0	0.00	1.9558	1.9558	1.9558	0
1707004620	1.9558	-0	-0.01	1.9558	1.9559	1.9558	0
1706918220	1.9559	0	0.01	1.9558	1.9559	1.9558	0
1706831820	1.9558	-0	-0.01	1.9558	1.9559	1.9558	0
1706745420	1.9559	0	0.01	1.9559	1.9559	1.9558	0
1706659020	1.9558	-0	-0.01	1.9559	1.9559	1.9558	0
1706572620	1.9559	0	0.01	1.9558	1.9559	1.9558	0
1706486220	1.9558	0	0.00	1.9558	1.9558	1.9558	0
1706399820	1.9558	0	0.00	1.9558	1.9558	1.9558	0
1706313420	1.9558	0	0.00	1.9558	1.9559	1.9558	0
1706227020	1.9558	-0	-0.01	1.9558	1.9559	1.9558	0
1706140620	1.9559	0	0.01	1.9559	1.9559	1.9558	0
1706054220	1.9558	-0	-0.01	1.9558	1.9559	1.9558	0
1705967820	1.9559	0	0.01	1.9558	1.9559	1.9558	0
1705881420	1.9558	0	0.00	1.9558	1.9558	1.9558	0
1705794960	1.9558	-0	-0.01	1.9558	1.9559	1.9558	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions