EURAUD

Euro vs AUD Historical Data

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
Euro vs Australian Dollar EURAUD Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.002066 0.13% 1.61697 20:57:29
Open Price Low Price High Price Close Price Previous Close
1.61505 1.614 1.6173 1.6149
more quote information »

EURAUD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

EURAUD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 24 2020 1.61508 -0.01 -0.5% 1.62318 1.62067 1.6122 0
Nov 23 2020 1.62325 0.00 0.07% 1.6227 1.62691 1.6191 0
Nov 22 2020 1.62212 0.00 -0.08% 1.62358 1.62431 1.62157 0
Nov 21 2020 1.62344 0.00 0.0% 1.62344 1.62344 1.62344 0
Nov 20 2020 1.62344 -0.01 -0.55% 1.6323 1.63013 1.6204 0
Nov 19 2020 1.63237 0.01 0.59% 1.62364 1.63352 1.6235 0
Nov 18 2020 1.62274 0.00 -0.21% 1.6259 1.62944 1.61892 0
Nov 17 2020 1.62609 0.01 0.37% 1.62032 1.6282 1.6177 0
Nov 16 2020 1.62007 0.00 -0.26% 1.62498 1.6282 1.61595 0
Nov 15 2020 1.62424 0.00 -0.22% 1.62784 1.63066 1.6237 0
Nov 14 2020 1.62784 0.00 0.0% 1.62784 1.62784 1.6278 0
Nov 13 2020 1.62784 0.00 -0.17% 1.63025 1.63392 1.62654 0
Nov 12 2020 1.63058 0.01 0.82% 1.61748 1.6337 1.6174 0
Nov 11 2020 1.61732 -0.01 -0.35% 1.62312 1.61949 1.61447 0
Nov 10 2020 1.62304 0.00 -0.09% 1.62462 1.62834 1.61889 0
Nov 09 2020 1.62457 -0.01 -0.46% 1.63235 1.63381 1.62044 0
Nov 08 2020 1.63201 0.00 -0.25% 1.63604 1.63643 1.63145 0
Nov 07 2020 1.63604 0.00 -0.02% 1.63604 1.63643 1.63604 0
Nov 06 2020 1.63643 0.01 0.55% 1.6272 1.6375 1.6255 0
Nov 05 2020 1.6275 -0.01 -0.4% 1.63443 1.6396 1.6229 0
Nov 04 2020 1.63406 0.00 -0.04% 1.63471 1.6505 1.62871 0
Nov 03 2020 1.6347 -0.02 -0.94% 1.65038 1.6578 1.63215 0
Nov 02 2020 1.65028 -0.01 -0.66% 1.66141 1.66418 1.64783 0
Oct 31 2020 1.66117 0.00 -0.01% 1.66133 1.66133 1.66117 0
Oct 31 2020 1.66133 0.00 0.0% 1.66133 1.66133 1.66133 0
Oct 30 2020 1.66133 0.00 0.17% 1.65927 1.6645 1.65293 0
Oct 29 2020 1.65852 -0.01 -0.43% 1.6654 1.6688 1.65822 0
Oct 28 2020 1.66562 0.01 0.71% 1.65479 1.6687 1.646 0
Oct 27 2020 1.65386 -0.01 -0.31% 1.6592 1.6607 1.6534 0
Oct 26 2020 1.65903 0.00 -0.17% 1.66154 1.66606 1.65343 0
Oct 25 2020 1.66188 0.00 0.0% 1.66188 1.66188 1.66188 0
Oct 24 2020 1.66188 0.00 0.02% 1.66188 1.66188 1.66161 0
See More Historical Prices »
Your Recent History
FX
EURAUD
Euro vs AU..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201125 02:12:38