Euro vs Netherlands Antillian Guilder Historical Data - EURANG | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
Euro vs Netherlands Antillian Guilder (EURANG)
Euro vs Netherlands Antillian Guilder (EURANG) Historical

Euro vs Netherlands Antillian Guilder (EURANG)

1.9263

0.00

( 0.00% )

Convert

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0088	0.458930899609	1.9175	1.9263	1.9175	0	0	FX
4	-0.0239	-1.22551533176	1.9502	1.9589	1.9151	0	0	FX
12	-0.0272	-1.39237266445	1.9535	1.9722	1.9151	0	0	FX
26	0.0113	0.590078328982	1.915	2.0041	1.8991	0	0	FX
52	-0.0591	-2.97673012995	1.9854	2.0289	1.888	0	0	FX
156	-0.238	-10.996627085	2.1643	2.1985	1.7255	0	0	FX
260	-0.1754	-8.34562497026	2.1017	2.2146	1.7255	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714003020	1.9263	0.01	0.31	1.9203	1.9263	1.9203	0
1713916620	1.9203	0	0.04	1.9195	1.9203	1.9195	0
1713830220	1.9195	0	0.03	1.9189	1.9195	1.9189	0
1713743820	1.9189	0	0.00	1.9189	1.9189	1.9189	0
1713657420	1.9189	0	0.00	1.9189	1.9189	1.9189	0
1713571020	1.9189	-0.01	-0.27	1.9241	1.9241	1.9189	0
1713484620	1.9241	0.01	0.34	1.9175	1.9241	1.9175	0
1713398220	1.9175	0	0.13	1.9151	1.9175	1.9151	0
1713311820	1.9151	-0.01	-0.30	1.9208	1.9208	1.9151	0
1713225420	1.9208	0	0.10	1.9188	1.9208	1.9188	0
1713139020	1.9188	0	0.00	1.9188	1.9188	1.9188	0
1713052620	1.9188	0	0.00	1.9188	1.9188	1.9188	0
1712966220	1.9188	-0.02	-0.78	1.9338	1.9338	1.9188	0
1712879820	1.9338	-0.02	-1.24	1.9581	1.9581	1.9338	0
1712793420	1.9581	-0	-0.04	1.9589	1.9589	1.9581	0
1712707020	1.9589	0.01	0.34	1.9523	1.9589	1.9523	0
1712620620	1.9523	-0	-0.02	1.9526	1.9526	1.9523	0
1712534220	1.9526	0	0.00	1.9526	1.9526	1.9526	0
1712447820	1.9526	0	0.00	1.9526	1.9526	1.9526	0
1712361420	1.9526	-0	-0.24	1.9572	1.9572	1.9526	0
1712275020	1.9572	0.02	0.78	1.942	1.9572	1.942	0
1712188620	1.942	0.01	0.28	1.9366	1.942	1.9366	0
1712102220	1.9366	-0.01	-0.39	1.9366	1.9441	1.9366	0
1712015820	1.9441	0	0.00	1.9441	1.9441	1.9441	0
1711929420	1.9441	0	0.00	1.9441	1.9441	1.9441	0
1711842960	1.9441	0	0.00	1.9441	1.9441	1.9441	0
1711756620	1.9441	0	0.03	1.9436	1.9441	1.9436	0
1711670220	1.9436	-0.01	-0.34	1.9502	1.9502	1.9436	0
1711583820	1.9502	-0.01	-0.33	1.9567	1.9567	1.9502	0
1711497420	1.9567	0.01	0.26	1.9516	1.9567	1.9516	0
1711411020	1.9516	0	0.12	1.9493	1.9516	1.9493	0
1711324620	1.9493	0	0.00	1.9493	1.9493	1.9493	0
1711238220	1.9493	0	0.00	1.9493	1.9493	1.9493	0
1711151820	1.9493	-0.02	-0.86	1.9662	1.9662	1.9493	0
1711065420	1.9662	0.01	0.62	1.9541	1.9662	1.9541	0
1710979020	1.9541	-0	-0.07	1.9555	1.9555	1.9541	0
1710892620	1.9555	-0.01	-0.48	1.9649	1.9649	1.9555	0
1710806220	1.9649	0	0.08	1.9633	1.9649	1.9633	0
1710719820	1.9633	0	0.00	1.9633	1.9633	1.9633	0
1710633420	1.9633	0	0.00	1.9633	1.9633	1.9633	0
1710547020	1.9633	-0.01	-0.44	1.9719	1.9719	1.9633	0
1710460620	1.9719	-0	-0.01	1.9721	1.9721	1.9719	0
1710374220	1.9721	0	0.08	1.9705	1.9721	1.9705	0
1710287820	1.9705	-0	-0.09	1.9722	1.9722	1.9705	0
1710201420	1.9722	0	0.08	1.9707	1.9722	1.9707	0
1710115020	1.9707	0	0.00	1.9707	1.9707	1.9707	0
1710028620	1.9707	0	0.00	1.9707	1.9707	1.9707	0
1709942220	1.9707	0.01	0.37	1.9634	1.9707	1.9634	0
1709855820	1.9634	0	0.17	1.9601	1.9634	1.9601	0
1709769420	1.9601	0	0.24	1.9554	1.9601	1.9554	0
1709683020	1.9554	-0	-0.06	1.9566	1.9566	1.9554	0
1709596620	1.9566	0.01	0.35	1.9498	1.9566	1.9498	0
1709510220	1.9498	0	0.00	1.9498	1.9498	1.9498	0
1709423820	1.9498	0	0.00	1.9498	1.9498	1.9498	0
1709337420	1.9498	-0	-0.14	1.9526	1.9526	1.9498	0
1709251020	1.9526	0	0.17	1.9492	1.9526	1.9492	0
1709164620	1.9492	-0.01	-0.39	1.9568	1.9568	1.9492	0
1709078220	1.9568	0	0.05	1.9558	1.9568	1.9558	0
1708991820	1.9558	0	0.23	1.9513	1.9558	1.9513	0
1708905420	1.9513	0	0.00	1.9513	1.9513	1.9513	0
1708819020	1.9513	0	0.00	1.9513	1.9513	1.9513	0
1708732620	1.9513	-0.01	-0.28	1.9568	1.9568	1.9513	0
1708646220	1.9568	0.01	0.54	1.9462	1.9568	1.9462	0
1708559820	1.9462	0	0.00	1.9462	1.9462	1.9462	0
1708473420	1.9462	0	0.20	1.9423	1.9462	1.9423	0
1708387020	1.9423	-0	-0.01	1.9425	1.9425	1.9423	0
1708300620	1.9425	0	0.00	1.9425	1.9425	1.9425	0
1708214220	1.9425	0	0.00	1.9425	1.9425	1.9425	0
1708127820	1.9425	0.01	0.40	1.9348	1.9425	1.9348	0
1708041420	1.9348	0.01	0.26	1.9298	1.9348	1.9298	0
1707955020	1.9298	-0.01	-0.65	1.9425	1.9425	1.9298	0
1707868620	1.9425	0	0.08	1.9409	1.9425	1.9409	0
1707782220	1.9409	-0	-0.02	1.9413	1.9413	1.9409	0
1707695820	1.9413	0	0.00	1.9413	1.9413	1.9413	0
1707609420	1.9413	0	0.00	1.9413	1.9413	1.9413	0
1707523020	1.9413	0	0.08	1.9398	1.9413	1.9398	0
1707436620	1.9398	-0	-0.07	1.9412	1.9412	1.9398	0
1707350220	1.9412	0.01	0.30	1.9354	1.9412	1.9354	0
1707263820	1.9354	-0	-0.15	1.9383	1.9383	1.9354	0
1707177420	1.9383	-0.02	-1.18	1.9615	1.9615	1.9383	0
1707091020	1.9615	0	0.00	1.9615	1.9615	1.9615	0
1707004620	1.9615	0	0.00	1.9615	1.9615	1.9615	0
1706918220	1.9615	0.01	0.69	1.948	1.9615	1.948	0
1706831820	1.948	-0.01	-0.28	1.9535	1.9535	1.948	0
1706745420	1.9535	-0	-0.03	1.954	1.954	1.9535	0
1706659020	1.954	0	0.17	1.9506	1.954	1.9506	0
1706572620	1.9506	-0.01	-0.47	1.9599	1.9599	1.9506	0
1706486220	1.9599	0	0.00	1.9599	1.9599	1.9599	0
1706399820	1.9599	0	0.00	1.9599	1.9599	1.9599	0
1706313420	1.9599	-0	-0.19	1.9636	1.9636	1.9599	0
1706227020	1.9636	0	0.03	1.9631	1.9636	1.9631	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions