Euro vs Albanian Lek Historical Data - EURALL | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
Euro vs Albanian Lek (EURALL)
Euro vs Albanian Lek (EURALL) Historical

Euro vs Albanian Lek (EURALL)

100.90

0.00

( 0.00% )

Convert

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.9	-0.884086444008	101.8	101.8	100.9	0	0	FX
4	-3.58	-3.42649310873	104.48	104.48	100.75	0	0	FX
12	-3.05	-2.9341029341	103.95	104.48	100.75	0	0	FX
26	-4.9	-4.63137996219	105.8	105.8	100.75	0	0	FX
52	-10.85	-9.70917225951	111.75	113.5	100.48	0	0	FX
156	-22.3	-18.1006493506	123.2	127.37	100.48	0	0	FX
260	-22.71	-18.3722999757	123.61	131.49	100.48	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714003020	100.9	0	0.00	100.9	100.9	100.9	0
1713916620	100.9	-0.25	-0.25	101.15	101.15	100.9	0
1713830220	101.15	-0.02	-0.02	101.17	101.17	101.15	0
1713743820	101.17	0	0.00	101.17	101.17	101.17	0
1713657420	101.17	0	0.00	101.17	101.17	101.17	0
1713571020	101.17	-0.28	-0.28	101.45	101.45	101.17	0
1713484620	101.45	-0.35	-0.34	101.8	101.8	101.45	0
1713398220	101.8	0.8	0.79	101	101.8	101	0
1713311820	101	0.25	0.25	100.75	101	100.75	0
1713225420	100.75	-0.48	-0.47	101.23	101.23	100.75	0
1713139020	101.23	0	0.00	101.23	101.23	101.23	0
1713052620	101.23	0	0.00	101.23	101.23	101.23	0
1712966220	101.23	-0.24	-0.24	101.47	101.47	101.23	0
1712879820	101.47	-0.43	-0.42	101.9	101.9	101.47	0
1712793420	101.9	-0.05	-0.05	101.95	101.95	101.9	0
1712707020	101.95	-0.25	-0.24	102.2	102.2	101.95	0
1712620620	102.2	-0.25	-0.24	102.45	102.45	102.2	0
1712534220	102.45	0	0.00	102.45	102.45	102.45	0
1712447820	102.45	0	0.00	102.45	102.45	102.45	0
1712361420	102.45	-0.15	-0.15	102.6	102.6	102.45	0
1712275020	102.6	0.15	0.15	102.45	102.6	102.45	0
1712188620	102.45	-0.4	-0.39	102.85	102.85	102.45	0
1712102220	102.85	0.07	0.07	102.85	102.85	102.78	0
1712015820	102.78	0	0.00	102.78	102.78	102.78	0
1711929420	102.78	0	0.00	102.78	102.78	102.78	0
1711842960	102.78	0	0.00	102.78	102.78	102.78	0
1711756620	102.78	-0.54	-0.52	103.32	103.32	102.78	0
1711670220	103.32	-1.16	-1.11	104.48	104.48	103.32	0
1711583820	104.48	1.38	1.34	103.1	104.48	103.1	0
1711497420	103.1	0.2	0.19	102.9	103.1	102.9	0
1711411020	102.9	0.1	0.10	102.8	102.9	102.8	0
1711324620	102.8	0	0.00	102.8	102.8	102.8	0
1711238220	102.8	0	0.00	102.8	102.8	102.8	0
1711151820	102.8	0.17	0.17	102.63	102.8	102.63	0
1711065420	102.63	-0.25	-0.24	102.88	102.88	102.63	0
1710979020	102.88	-0.42	-0.41	103.3	103.3	102.88	0
1710892620	103.3	-0.2	-0.19	103.5	103.5	103.3	0
1710806220	103.5	-0.03	-0.03	103.53	103.53	103.5	0
1710719820	103.53	0	0.00	103.53	103.53	103.53	0
1710633420	103.53	0	0.00	103.53	103.53	103.53	0
1710547020	103.53	-0.12	-0.12	103.65	103.65	103.53	0
1710460620	103.65	-0.08	-0.08	103.73	103.73	103.65	0
1710374220	103.73	0.01	0.01	103.72	103.73	103.72	0
1710287820	103.72	-0.08	-0.08	103.8	103.8	103.72	0
1710201420	103.8	-0.08	-0.08	103.88	103.88	103.8	0
1710115020	103.88	0	0.00	103.88	103.88	103.88	0
1710028620	103.88	0	0.00	103.88	103.88	103.88	0
1709942220	103.88	0	0.00	103.88	103.88	103.88	0
1709855820	103.88	0.06	0.06	103.82	103.88	103.82	0
1709769420	103.82	-0.18	-0.17	104	104	103.82	0
1709683020	104	0.02	0.02	103.98	104	103.98	0
1709596620	103.98	0.03	0.03	103.95	103.98	103.95	0
1709510220	103.95	0	0.00	103.95	103.95	103.95	0
1709423820	103.95	0	0.00	103.95	103.95	103.95	0
1709337420	103.95	-0.05	-0.05	104	104	103.95	0
1709251020	104	0.2	0.19	103.8	104	103.8	0
1709164620	103.8	-0.02	-0.02	103.82	103.82	103.8	0
1709078220	103.82	0.02	0.02	103.8	103.82	103.8	0
1708991820	103.8	0.05	0.05	103.75	103.8	103.75	0
1708905420	103.75	0	0.00	103.75	103.75	103.75	0
1708819020	103.75	0	0.00	103.75	103.75	103.75	0
1708732620	103.75	0.05	0.05	103.7	103.75	103.7	0
1708646220	103.7	-0.1	-0.10	103.8	103.8	103.7	0
1708559820	103.8	-0.05	-0.05	103.85	103.85	103.8	0
1708473420	103.85	0.1	0.10	103.75	103.85	103.75	0
1708387020	103.75	-0.13	-0.13	103.88	103.88	103.75	0
1708300620	103.88	0	0.00	103.88	103.88	103.88	0
1708214220	103.88	0	0.00	103.88	103.88	103.88	0
1708127820	103.88	0.03	0.03	103.85	103.88	103.85	0
1708041420	103.85	0	0.00	103.85	103.85	103.85	0
1707955020	103.85	0	0.00	103.85	103.85	103.85	0
1707868620	103.85	0.1	0.10	103.75	103.85	103.75	0
1707782220	103.75	-0.3	-0.29	104.05	104.05	103.75	0
1707695820	104.05	0	0.00	104.05	104.05	104.05	0
1707609420	104.05	0	0.00	104.05	104.05	104.05	0
1707523020	104.05	-0.15	-0.14	104.2	104.2	104.05	0
1707436620	104.2	0	0.00	104.2	104.2	104.2	0
1707350220	104.2	0.13	0.12	104.07	104.2	104.07	0
1707263820	104.07	-0.01	-0.01	104.08	104.08	104.07	0
1707177420	104.08	-0.1	-0.10	104.18	104.18	104.08	0
1707091020	104.18	0	0.00	104.18	104.18	104.18	0
1707004620	104.18	0	0.00	104.18	104.18	104.18	0
1706918220	104.18	0.23	0.22	103.95	104.18	103.95	0
1706831820	103.95	0	0.00	103.95	103.95	103.95	0
1706745420	103.95	0.1	0.10	103.85	103.95	103.85	0
1706659020	103.85	-0.1	-0.10	103.95	103.95	103.85	0
1706572620	103.95	-0.02	-0.02	103.97	103.97	103.95	0
1706486220	103.97	0	0.00	103.97	103.97	103.97	0
1706399820	103.97	0	0.00	103.97	103.97	103.97	0
1706313420	103.97	0.12	0.12	103.85	103.97	103.85	0
1706227020	103.85	-0.07	-0.07	103.92	103.92	103.85	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions