We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.086 | -2.15603690333 | 3.9888 | 3.9971 | 3.8942 | 0 | 0 | FX |
| 4 | -0.0908 | -2.27363782051 | 3.9936 | 4.0169 | 3.8942 | 0 | 0 | FX |
| 12 | -0.0921 | -2.30543943528 | 3.9949 | 4.0327 | 3.8942 | 0 | 0 | FX |
| 26 | 0.0392 | 1.01459778445 | 3.8636 | 4.0891 | 3.8636 | 0 | 0 | FX |
| 52 | -0.1371 | -3.39364835763 | 4.0399 | 4.1398 | 3.8392 | 0 | 0 | FX |
| 156 | -0.4943 | -11.2415000796 | 4.3971 | 4.5046 | 3.5034 | 0 | 0 | FX |
| 260 | -0.2506 | -6.03361101748 | 4.1534 | 4.5358 | 3.5034 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713225420 | 3.9027 | -0 | -0.13 | 3.9103 | 3.9166 | 3.9008 | 0 |
| 1713139020 | 3.9076 | 0 | 0.00 | 3.9076 | 3.9076 | 3.9076 | 0 |
| 1713052620 | 3.9076 | 0 | 0.00 | 3.9076 | 3.9076 | 3.9076 | 0 |
| 1712966220 | 3.9076 | -0.03 | -0.80 | 3.9389 | 3.9357 | 3.9018 | 0 |
| 1712879820 | 3.9393 | -0.01 | -0.15 | 3.9447 | 3.9498 | 3.9306 | 0 |
| 1712793420 | 3.9452 | -0.04 | -1.07 | 3.9875 | 3.9897 | 3.9413 | 0 |
| 1712707020 | 3.988 | -0 | -0.04 | 3.9888 | 3.9971 | 3.9839 | 0 |
| 1712620620 | 3.9894 | 0.01 | 0.24 | 3.9798 | 3.9894 | 3.9745 | 0 |
| 1712534220 | 3.9798 | 0 | 0.00 | 3.9798 | 3.9798 | 3.9798 | 0 |
| 1712447820 | 3.9798 | -0 | -0.01 | 3.9798 | 3.98 | 3.9798 | 0 |
| 1712361420 | 3.98 | -0 | -0.01 | 3.98 | 3.9827 | 3.9644 | 0 |
| 1712275020 | 3.9802 | -0 | -0.01 | 3.9802 | 3.9934 | 3.9787 | 0 |
| 1712188620 | 3.9804 | 0.03 | 0.67 | 3.9539 | 3.9804 | 3.9539 | 0 |
| 1712102220 | 3.9541 | -0.01 | -0.21 | 3.9626 | 3.9626 | 3.9391 | 0 |
| 1712015820 | 3.9626 | 0 | 0.00 | 3.9615 | 3.9626 | 3.9626 | 0 |
| 1711929420 | 3.9626 | 0 | 0.03 | 3.9615 | 3.9626 | 3.9626 | 0 |
| 1711842960 | 3.9615 | 0 | 0.00 | 3.9615 | 3.9626 | 3.9615 | 0 |
| 1711756620 | 3.9615 | -0 | -0.03 | 3.9594 | 3.9626 | 3.9594 | 0 |
| 1711670220 | 3.9626 | -0.01 | -0.21 | 3.9695 | 3.9752 | 3.9571 | 0 |
| 1711583820 | 3.971 | -0.01 | -0.18 | 3.9779 | 3.9796 | 3.9704 | 0 |
| 1711497420 | 3.9781 | -0 | -0.05 | 3.98 | 3.9894 | 3.9756 | 0 |
| 1711411020 | 3.9801 | 0.01 | 0.19 | 3.9724 | 3.9815 | 3.9696 | 0 |
| 1711324620 | 3.9724 | 0 | 0.07 | 3.9724 | 3.9724 | 3.9724 | 0 |
| 1711238220 | 3.9698 | 0 | 0.00 | 3.9698 | 3.9698 | 3.9698 | 0 |
| 1711151820 | 3.9698 | -0.02 | -0.49 | 3.9902 | 3.9806 | 3.9672 | 0 |
| 1711065420 | 3.9892 | -0.03 | -0.68 | 4.0162 | 4.0169 | 3.9872 | 0 |
| 1710979020 | 4.0165 | 0.03 | 0.66 | 3.9887 | 4.0165 | 3.9803 | 0 |
| 1710892620 | 3.9902 | -0 | -0.08 | 3.9936 | 3.9919 | 3.9802 | 0 |
| 1710806220 | 3.9933 | -0.01 | -0.14 | 4.001 | 4.0047 | 3.9914 | 0 |
| 1710719820 | 3.999 | 0 | 0.00 | 3.999 | 3.999 | 3.999 | 0 |
| 1710633420 | 3.999 | 0 | 0.00 | 3.999 | 3.999 | 3.999 | 0 |
| 1710547020 | 3.999 | 0 | 0.05 | 3.9956 | 4.0026 | 3.9935 | 0 |
| 1710460620 | 3.997 | -0.03 | -0.64 | 4.0224 | 4.0197 | 3.9965 | 0 |
| 1710374220 | 4.0228 | 0.01 | 0.23 | 4.0134999 | 4.0265 | 4.0114 | 0 |
| 1710287820 | 4.0136 | -0 | -0.00 | 4.0151 | 4.0183 | 4.0051 | 0 |
| 1710201420 | 4.0138 | -0 | -0.06 | 4.0164 | 4.0205 | 4.0093 | 0 |
| 1710115020 | 4.0164 | 0 | 0.00 | 4.0164 | 4.0164 | 4.0164 | 0 |
| 1710028620 | 4.0164 | -0 | -0.11 | 4.0164 | 4.0209 | 4.0164 | 0 |
| 1709942220 | 4.0209 | -0 | -0.02 | 4.0232 | 4.0327 | 4.0122 | 0 |
| 1709855820 | 4.0218 | 0.02 | 0.46 | 4.0052 | 4.0218 | 3.9929 | 0 |
| 1709769420 | 4.0032 | 0.01 | 0.38 | 3.9854 | 4.007 | 3.9882 | 0 |
| 1709683020 | 3.9882 | 0 | 0.01 | 3.9863 | 3.994 | 3.9821 | 0 |
| 1709596620 | 3.9878 | 0.01 | 0.17 | 3.9739 | 3.9904 | 3.9739 | 0 |
| 1709510220 | 3.9812 | 0 | 0.00 | 3.9812 | 3.9812 | 3.9812 | 0 |
| 1709423820 | 3.9812 | 0 | 0.00 | 3.9812 | 3.9812 | 3.9812 | 0 |
| 1709337420 | 3.9812 | 0.01 | 0.34 | 3.9689 | 3.9818 | 3.9674 | 0 |
| 1709251020 | 3.9679 | -0.01 | -0.32 | 3.9808 | 3.986 | 3.9661 | 0 |
| 1709164620 | 3.9807 | -0 | -0.04 | 3.983 | 3.9831 | 3.9664 | 0 |
| 1709078220 | 3.9822 | -0 | -0.08 | 3.9845 | 3.9902 | 3.9801 | 0 |
| 1708991820 | 3.9855 | 0.01 | 0.21 | 3.977 | 3.9869 | 3.977 | 0 |
| 1708905420 | 3.977 | 0 | 0.00 | 3.977 | 3.977 | 3.977 | 0 |
| 1708819020 | 3.977 | 0 | 0.06 | 3.977 | 3.977 | 3.9745 | 0 |
| 1708732620 | 3.9745 | -0 | -0.04 | 3.9763 | 3.9809 | 3.9712 | 0 |
| 1708646220 | 3.9762 | 0 | 0.05 | 3.9745 | 3.9967 | 3.9679 | 0 |
| 1708559820 | 3.9743 | 0 | 0.09 | 3.9698 | 3.9756 | 3.9655 | 0 |
| 1708473420 | 3.9706 | 0.01 | 0.32 | 3.9581 | 3.9789 | 3.9542 | 0 |
| 1708387020 | 3.9579 | -0 | -0.02 | 3.9588 | 3.9624 | 3.9532 | 0 |
| 1708300620 | 3.9588 | 0.02 | 0.40 | 3.9588 | 3.9588 | 3.9588 | 0 |
| 1708214220 | 3.9429 | 0 | 0.00 | 3.9429 | 3.9429 | 3.9429 | 0 |
| 1708127820 | 3.9429 | -0.01 | -0.37 | 3.955 | 3.9618 | 3.9428 | 0 |
| 1708041420 | 3.9576 | 0.02 | 0.40 | 3.9421 | 3.9611 | 3.9393 | 0 |
| 1707955020 | 3.9417 | 0.01 | 0.21 | 3.9324 | 3.9426 | 3.9288 | 0 |
| 1707868620 | 3.9333 | -0.02 | -0.58 | 3.9564 | 3.9646 | 3.9312 | 0 |
| 1707782220 | 3.9561 | -0 | -0.01 | 3.9566 | 3.9682 | 3.952 | 0 |
| 1707695820 | 3.9566 | 0 | 0.00 | 3.9566 | 3.9566 | 3.9566 | 0 |
| 1707609420 | 3.9566 | -0 | -0.12 | 3.9566 | 3.9566 | 3.9566 | 0 |
| 1707523020 | 3.9613 | 0 | 0.09 | 3.9587 | 3.9638 | 3.9538 | 0 |
| 1707436620 | 3.9579 | 0 | 0.01 | 3.958 | 3.9623 | 3.9457 | 0 |
| 1707350220 | 3.9577 | 0.01 | 0.17 | 3.9513 | 3.9608 | 3.9518 | 0 |
| 1707263820 | 3.9508 | 0.01 | 0.13 | 3.9458 | 3.952 | 3.9397 | 0 |
| 1707177420 | 3.9455 | -0.05 | -1.31 | 3.9978 | 3.9978 | 3.9397 | 0 |
| 1707091020 | 3.9978 | 0.04 | 0.89 | 3.9978 | 3.9978 | 3.9627 | 0 |
| 1707004620 | 3.9627 | 0 | 0.00 | 3.9627 | 3.9627 | 3.9627 | 0 |
| 1706918220 | 3.9627 | -0.03 | -0.78 | 3.995 | 4.0016999 | 3.9605 | 0 |
| 1706831820 | 3.9938 | 0.02 | 0.60 | 3.9676 | 3.9944 | 3.9612 | 0 |
| 1706745420 | 3.9701 | -0.01 | -0.32 | 3.9836 | 3.9967 | 3.9652 | 0 |
| 1706659020 | 3.9829 | 0 | 0.07 | 3.9798 | 3.9875 | 3.9712 | 0 |
| 1706572620 | 3.98 | -0.01 | -0.36 | 3.9945 | 3.9945 | 3.9661 | 0 |
| 1706486220 | 3.9945 | 0 | 0.00 | 3.9945 | 3.9945 | 3.9945 | 0 |
| 1706399820 | 3.9945 | 0.01 | 0.21 | 3.9945 | 3.9945 | 3.986 | 0 |
| 1706313420 | 3.986 | 0 | 0.05 | 3.9821 | 3.9984 | 3.9726 | 0 |
| 1706227020 | 3.9841 | -0.01 | -0.33 | 3.9949 | 4.0042 | 3.9761 | 0 |
| 1706140620 | 3.9971 | 0.01 | 0.22 | 3.9887 | 4.0138999 | 3.9891 | 0 |
| 1706054220 | 3.9885 | -0.01 | -0.19 | 3.9949 | 4.0085 | 3.9765 | 0 |
| 1705967820 | 3.9961 | -0.01 | -0.15 | 3.9986 | 4.0053 | 3.9961 | 0 |
| 1705881420 | 4.0023 | 0 | 0.00 | 4.0023 | 4.0023 | 4.0023 | 0 |
| 1705795020 | 4.0023 | 0 | 0.00 | 4.0023 | 4.0023 | 4.0023 | 0 |
| 1705708620 | 4.0023 | 0.01 | 0.19 | 3.9957 | 4.0023 | 3.9915 | 0 |
| 1705622220 | 3.9947 | -0 | -0.07 | 3.9979 | 4.0056 | 3.985 | 0 |
| 1705535820 | 3.9975 | 0 | 0.07 | 3.9956 | 3.9975 | 3.984 | 0 |
| 1705449420 | 3.9948 | -0.03 | -0.67 | 4.0201 | 4.0121 | 3.9898 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
