Ethiopian Birr vs United States Dollar Historical Data - ETBUSD | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
Ethiopian Birr vs United States Dollar (ETBUSD)
Ethiopian Birr vs United States Dollar (ETBUSD) Historical

Ethiopian Birr vs United States Dollar (ETBUSD)

0.0176

-0.00

( -0.02% )

Convert

Updated: 07:19:02

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.46E-5	-0.25300658044	0.017628	0.017628	0.017387	0	0	FX
4	2.91E-5	0.16577134947	0.0175543	0.0177541	0.017387	0	0	FX
12	-8.95E-5	-0.506425091524	0.0176729	0.0178375	0.017387	0	0	FX
26	-0.0003411	-1.90298195208	0.0179245	0.018148	0.017387	0	0	FX
52	-0.0006373	-3.49767023221	0.0182207	0.0187079	0.017387	0	0	FX
156	-0.006355	-26.5473047489	0.0239384	0.0240057	0.017387	0	0	FX
260	-0.0172411	-49.5085356574	0.0348245	0.035091	0.017387	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1713225420	0.0175862	-3.6E-5	-0.20	0.0175778	0.0175862	0.0175848	0
1713139020	0.0176221	3.3E-5	0.19	0.0176221	0.0176221	0.0176221	0
1713052620	0.0175887	0	0.00	0.0175887	0.0175887	0.0175887	0
1712966220	0.0175887	-3.7E-5	-0.21	0.0176214	0.0176214	0.0175887	0
1712879820	0.0176255	4.1E-5	0.23	0.017387	0.0176255	0.017387	0
1712793420	0.017584	1.0E-7	0.00	0.017565	0.017584	0.017565	0
1712707020	0.0175839	-4.9E-5	-0.28	0.017628	0.017628	0.0175839	0
1712620620	0.0176325	-1.8E-5	-0.10	0.0176296	0.0176325	0.0175756	0
1712534220	0.0176509	-1.5E-5	-0.08	0.0176509	0.0176663	0.0176509	0
1712447820	0.0176663	0	0.00	0.0176663	0.0176663	0.0176663	0
1712361420	0.0176663	7.3E-5	0.41	0.0175606	0.0176663	0.0175606	0
1712275020	0.0175931	-1.1E-5	-0.06	0.0177023	0.0177023	0.0175931	0
1712188620	0.0176045	1.0E-5	0.06	0.0176328	0.0176328	0.0176045	0
1712102220	0.0175943	-1.0E-5	-0.06	0.0175948	0.0176043	0.0175943	0
1712015820	0.0176043	-1.6E-5	-0.09	0.0176043	0.0176043	0.0176043	0
1711929420	0.0176202	0	0.00	0.0176202	0.0176202	0.0176202	0
1711842960	0.0176202	2.3E-5	0.13	0.0176202	0.0176202	0.0175973	0
1711756620	0.0175973	1.0E-6	0.01	0.0175787	0.0175973	0.0175767	0
1711670220	0.0175958	-6.0E-6	-0.03	0.0176015	0.0176021	0.0175958	0
1711583820	0.0176017	4.0E-6	0.02	0.017549	0.0176017	0.0175592	0
1711497420	0.0175978	-8.0E-6	-0.05	0.0176218	0.0176219	0.0175978	0
1711411020	0.0176058	-0.000147	-0.83	0.0176751	0.0176821	0.0176058	0
1711324620	0.017753	7.0E-5	0.40	0.017753	0.017753	0.017753	0
1711238220	0.0176829	0	0.00	0.0176829	0.0176829	0.0176829	0
1711151820	0.0176829	7.7E-5	0.44	0.0175095	0.0176829	0.0175095	0
1711065420	0.0176062	1.0E-6	0.01	0.0177571	0.017754	0.0176062	0
1710979020	0.0176047	-1.0E-6	-0.01	0.0176304	0.0176304	0.0176047	0
1710892620	0.0176059	4.3E-5	0.24	0.0175542	0.0176059	0.0175542	0
1710806220	0.017563	-0.000117	-0.66	0.0176783	0.0176783	0.0175602	0
1710719820	0.0176804	7.0E-7	0.00	0.0176797	0.0176804	0.0176797	0
1710633420	0.0176797	-4.0E-6	-0.02	0.0176797	0.0176839	0.0176797	0
1710547020	0.0176839	7.7E-5	0.44	0.0175094	0.0176839	0.0175079	0
1710460620	0.0176073	-8.0E-6	-0.05	0.0176239	0.0176239	0.0176073	0
1710374220	0.0176148	-4.0E-6	-0.02	0.0175983	0.0176148	0.0175983	0
1710287820	0.0176183	7.0E-6	0.04	0.0175999	0.0176183	0.0176032	0
1710201420	0.017611	4.0E-7	0.00	0.0176257	0.0176257	0.017611	0
1710115020	0.0176106	0	0.00	0.0176106	0.0176106	0.0176106	0
1710028620	0.0176106	0	0.00	0.0176106	0.0176106	0.0176106	0
1709942220	0.0176106	-8.4E-5	-0.47	0.0177043	0.0177043	0.0176106	0
1709855820	0.0176948	7.5E-5	0.43	0.0176546	0.0176948	0.0176229	0
1709769420	0.0176199	5.0E-6	0.03	0.01761	0.0176199	0.01761	0
1709683020	0.0176152	1.0E-7	0.00	0.017611	0.0176152	0.017611	0
1709596620	0.0176151	-0.000152	-0.86	0.0177437	0.0177437	0.0176151	0
1709510220	0.0177672	0	0.00	0.0177672	0.0177672	0.0177672	0
1709423820	0.0177672	5.1E-5	0.29	0.0177672	0.0177672	0.0177672	0
1709337420	0.0177164	9.0E-6	0.05	0.0176926	0.0177164	0.0176926	0
1709251020	0.0177075	4.6E-5	0.26	0.0176478	0.0177075	0.0176478	0
1709164620	0.0176614	2.9E-5	0.16	0.0175984	0.0176614	0.0175984	0
1709078220	0.0176328	-3.0E-7	-0.00	0.0176254	0.0176328	0.0176254	0
1708991820	0.0176331	4.0E-6	0.02	0.0176146	0.0176331	0.0176146	0
1708905420	0.0176287	0	0.00	0.0176287	0.0176287	0.0176287	0
1708819020	0.0176287	0	0.00	0.0176287	0.0176287	0.0176287	0
1708732620	0.0176287	1.0E-6	0.01	0.017585	0.0176287	0.017585	0
1708646220	0.0176275	-1.0E-5	-0.06	0.0176808	0.0176808	0.0176275	0
1708559820	0.0176373	2.0E-7	0.00	0.0176602	0.0176602	0.0176373	0
1708473420	0.0176371	-8.0E-6	-0.05	0.0176237	0.0176371	0.0176237	0
1708387020	0.0176453	-0.000105	-0.59	0.0177546	0.0177546	0.0176453	0
1708300620	0.0177499	0	0.00	0.0177499	0.0177499	0.0177499	0
1708214220	0.0177499	6.0E-6	0.03	0.0177499	0.0177499	0.0177434	0
1708127820	0.0177434	9.1E-5	0.52	0.0176933	0.0177434	0.0176933	0
1708041420	0.0176526	6.0E-6	0.03	0.0176812	0.0176812	0.0176526	0
1707955020	0.0176465	-3.0E-6	-0.02	0.0175413	0.0176465	0.0175413	0
1707868620	0.0176497	-4.0E-6	-0.02	0.0176471	0.0176497	0.0176471	0
1707782220	0.017654	-1.7E-5	-0.10	0.017694	0.0176902	0.017654	0
1707695820	0.0176706	0	0.00	0.0176706	0.0176706	0.0176706	0
1707609420	0.0176706	1.5E-5	0.08	0.0176706	0.0176706	0.0176706	0
1707523020	0.0176559	9.0E-6	0.05	0.0176744	0.0176744	0.0176559	0
1707436620	0.0176471	-8.0E-6	-0.05	0.0176703	0.0176711	0.0176471	0
1707350220	0.0176554	7.0E-6	0.04	0.0177006	0.0177006	0.0176554	0
1707263820	0.0176483	-0.000124	-0.70	0.0177775	0.0177775	0.0176483	0
1707177420	0.0177723	0.0002676	1.53	0.017481	0.0177883	0.0174946	0
1707091020	0.0175047	-3.7E-5	-0.21	0.0175047	0.0175415	0.0175047	0
1707004620	0.0175415	-0.00012	-0.68	0.0175415	0.0176616	0.0175415	0
1706918220	0.0176616	-1.2E-5	-0.07	0.0177723	0.0177723	0.0176616	0
1706831820	0.0176732	-0.000164	-0.92	0.0177556	0.0177556	0.0176732	0
1706745420	0.0178375	0.0001657	0.94	0.017653	0.0178375	0.0176531	0
1706659020	0.0176718	-0.000146	-0.82	0.0178296	0.0178297	0.0176693	0
1706572620	0.0178183	0.0001485	0.84	0.0176227	0.0178183	0.0176227	0
1706486220	0.0176698	0	0.00	0.0176698	0.0176698	0.0176698	0
1706399820	0.0176698	0	0.00	0.0176698	0.0176698	0.0176698	0
1706313420	0.0176698	5.0E-6	0.03	0.0175915	0.0176698	0.0175915	0
1706227020	0.0176652	-1.3E-5	-0.07	0.0176509	0.0176652	0.0176509	0
1706140620	0.0176783	-5.0E-6	-0.03	0.0176621	0.0176783	0.0176622	0
1706054220	0.0176836	2.0E-6	0.01	0.0176728	0.0176836	0.0176728	0
1705967820	0.0176817	-9.0E-6	-0.05	0.017701	0.0177009	0.0176817	0
1705881420	0.0176909	-3.2E-5	-0.18	0.017723	0.017723	0.0176909	0
1705794960	0.017723	5.6E-5	0.32	0.017723	0.017723	0.017667	0
1705708620	0.017667	-1.1E-5	-0.06	0.017673	0.017673	0.017667	0
1705622220	0.0176781	-0.000148	-0.83	0.0178549	0.0178549	0.0176781	0
1705535820	0.0178261	0.0001704	0.97	0.0176554	0.0178261	0.0176554	0
1705449420	0.0176557	-4.3E-5	-0.24	0.0176526	0.0176774	0.0176526	0

ETB vs US Dollar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions