Egyptian Pound vs United States Dollar Historical Data - EGPUSD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Egyptian Pound vs United States Dollar (EGPUSD)
Egyptian Pound vs United States Dollar (EGPUSD) Historical

Egyptian Pound vs United States Dollar (EGPUSD)

0.0206

-0.00

( -0.10% )

Convert

Updated: 04:52:43

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0004335	-2.06131153621	0.0210303	0.0210615	0.0204573	0	0	FX
4	-0.0007249	-3.39982271582	0.0213217	0.0215103	0.0204573	0	0	FX
12	-0.0117741	-36.3724826928	0.0323709	0.0324832	0.0201405	0	0	FX
26	-0.0117687	-36.3618668026	0.0323655	0.0326306	0.0201405	0	0	FX
52	-0.0117655	-36.355574233	0.0323623	0.0327945	0.0201405	0	0	FX
156	-0.0431464	-67.687847488	0.0637432	0.0643047	0.0201405	0	0	FX
260	-0.0373582	-64.460702269	0.057955	0.0644853	0.0201405	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1713398220	0.020618	-3.0E-7	-0.00	0.0206177	0.0206404	0.0204573	0
1713311820	0.0206183	-0.000107	-0.52	0.020725	0.0207296	0.0205106	0
1713225420	0.020725	-0.000356	-1.69	0.0210281	0.0210615	0.020512	0
1713139020	0.0210812	6.1E-5	0.29	0.0210812	0.0210812	0.0210812	0
1713052620	0.0210198	0	0.00	0.0210198	0.0210198	0.0210198	0
1712966220	0.0210198	-1.1E-5	-0.05	0.0210302	0.0210417	0.0210161	0
1712879820	0.0210307	0	0.00	0.0210302	0.021038	0.0210226	0
1712793420	0.0210307	2.0E-7	0.00	0.0210308	0.0211002	0.0210193	0
1712707020	0.0210305	-2.0E-7	-0.00	0.0210306	0.0210334	0.0210277	0
1712620620	0.0210307	-8.1E-5	-0.38	0.0210865	0.0210865	0.0209199	0
1712534220	0.0211119	-1.9E-5	-0.09	0.0211119	0.0211304	0.0211119	0
1712447820	0.0211304	0	0.00	0.0211304	0.0211304	0.0211304	0
1712361420	0.0211304	1.3E-5	0.06	0.0211193	0.0211304	0.0210987	0
1712275020	0.0211178	-1.0E-6	-0.00	0.0211193	0.0211557	0.0210472	0
1712188620	0.0211192	-8.5E-5	-0.40	0.0212046	0.0212319	0.0209641	0
1712102220	0.0212046	0.0002039	0.97	0.0209927	0.0212494	0.0209927	0
1712015820	0.0210007	-0.000118	-0.56	0.0210844	0.0210994	0.0209982	0
1711929420	0.0211184	0	0.00	0.0211034	0.0211184	0.0211184	0
1711842960	0.0211184	4.2E-5	0.20	0.0211034	0.0211184	0.0210761	0
1711756620	0.0210761	-2.0E-5	-0.09	0.0210539	0.0210761	0.0210514	0
1711670220	0.0210961	-6.8E-5	-0.32	0.0211649	0.0212548	0.0210523	0
1711583820	0.0211641	0.000252	1.21	0.0209118	0.0211952	0.0208764	0
1711497420	0.0209121	-0.000185	-0.88	0.021097	0.0211217	0.0208548	0
1711411020	0.021097	-0.000389	-1.81	0.0213924	0.0215103	0.0210301	0
1711324620	0.0214864	9.6E-5	0.45	0.0214864	0.0214864	0.0214864	0
1711238220	0.0213906	0	0.00	0.0213906	0.0213906	0.0213906	0
1711151820	0.0213906	-4.6E-5	-0.21	0.0214359	0.0214414	0.0213889	0
1711065420	0.0214364	0.0001147	0.54	0.0213217	0.0214736	0.0212353	0
1710979020	0.0213217	6.8E-5	0.32	0.0212538	0.0213451	0.0211853	0
1710892620	0.0212541	2.7E-5	0.13	0.0212268	0.0212995	0.0211504	0
1710806220	0.0212272	0.0003118	1.49	0.020913	0.0212537	0.020913	0
1710719820	0.0209154	1.0E-6	0.00	0.0209144	0.0209154	0.0209144	0
1710633420	0.0209144	-1.2E-5	-0.06	0.0209144	0.0209268	0.0209144	0
1710547020	0.0209268	6.0E-6	0.03	0.0209201	0.0209268	0.0209186	0
1710460620	0.0209203	0.0002805	1.36	0.0206398	0.0209452	0.0205889	0
1710374220	0.0206398	0.0001483	0.72	0.0204919	0.0206948	0.020387	0
1710287820	0.0204915	0.000104	0.51	0.0203863	0.020535	0.0203334	0
1710201420	0.0203875	0.0001573	0.78	0.0202546	0.0204287	0.0202546	0
1710115020	0.0202302	0	0.00	0.0202302	0.0202302	0.0202302	0
1710028620	0.0202302	0	0.00	0.0202302	0.0202302	0.0202302	0
1709942220	0.0202302	-3.3E-5	-0.16	0.0202634	0.0202689	0.0202302	0
1709855820	0.0202629	-0.012057	-37.30	0.0201817	0.0203365	0.0201405	0
1709769420	0.0323201	-4.3E-5	-0.13	0.0323449	0.0323201	0.0323201	0
1709683020	0.0323629	1.0E-6	0.00	0.0323607	0.0324672	0.0323096	0
1709596620	0.0323619	-0.000108	-0.33	0.0324268	0.0324682	0.0323096	0
1709510220	0.03247	0	0.00	0.03247	0.03247	0.03247	0
1709423820	0.03247	9.9E-5	0.31	0.03247	0.03247	0.03247	0
1709337420	0.0323713	7.0E-6	0.02	0.0323616	0.0323769	0.0323569	0
1709251020	0.0323642	4.3E-5	0.13	0.0323204	0.0324697	0.0323098	0
1709164620	0.0323213	-4.2E-5	-0.13	0.0323624	0.0324672	0.0323089	0
1709078220	0.0323637	3.9E-5	0.12	0.0323209	0.0324666	0.0323079	0
1708991820	0.0323251	-4.8E-5	-0.15	0.0323314	0.0323691	0.0323092	0
1708905420	0.0323735	0	0.00	0.0323735	0.0323735	0.0323735	0
1708819020	0.0323735	0	0.00	0.0323735	0.0323735	0.0323735	0
1708732620	0.0323735	1.1E-5	0.03	0.0323631	0.0323735	0.0323567	0
1708646220	0.0323622	0	0.00	0.0323648	0.0324671	0.0323101	0
1708559820	0.0323622	4.2E-5	0.13	0.0323207	0.0324678	0.0323104	0
1708473420	0.0323203	-4.3E-5	-0.13	0.0323628	0.0324679	0.032309	0
1708387020	0.0323638	2.0E-6	0.01	0.0323707	0.0324736	0.0323203	0
1708300620	0.0323622	0	0.00	0.0323622	0.0323622	0.0323622	0
1708214220	0.0323622	-0.000121	-0.37	0.0323622	0.0324831	0.0323622	0
1708127820	0.0324831	0.0001202	0.37	0.0323614	0.0324831	0.0323536	0
1708041420	0.0323629	1.0E-6	0.00	0.0323679	0.0324826	0.0323084	0
1707955020	0.0323616	9.0E-7	0.00	0.0323622	0.0324682	0.0323087	0
1707868620	0.0323607	-2.0E-6	-0.01	0.0323628	0.0324677	0.0323094	0
1707782220	0.0323628	-3.0E-5	-0.09	0.032436	0.0324688	0.0323098	0
1707695820	0.0323931	0	0.00	0.0323931	0.0323931	0.0323931	0
1707609420	0.0323931	3.1E-5	0.10	0.0323931	0.0323931	0.0323931	0
1707523020	0.0323618	-1.0E-6	-0.00	0.0323627	0.0323766	0.0323596	0
1707436620	0.0323629	4.0E-7	0.00	0.0323621	0.0324726	0.0323098	0
1707350220	0.0323625	-9.0E-7	-0.00	0.0323621	0.0324682	0.0323106	0
1707263820	0.0323634	-2.0E-6	-0.01	0.0323622	0.0324677	0.0323104	0
1707177420	0.0323654	0.0002964	0.92	0.0320254	0.0324679	0.0320496	0
1707091020	0.032069	-0.000292	-0.90	0.032069	0.0323609	0.032069	0
1707004620	0.0323609	0	0.00	0.0323609	0.0323609	0.0323609	0
1706918220	0.0323609	-2.0E-6	-0.01	0.0323617	0.0323715	0.0323563	0
1706831820	0.0323625	2.0E-6	0.01	0.0323621	0.0324678	0.0323076	0
1706745420	0.0323601	3.8E-5	0.12	0.0323207	0.0324684	0.0323095	0
1706659020	0.0323224	-4.0E-5	-0.12	0.032362	0.0324676	0.0323099	0
1706572620	0.0323624	-1.2E-5	-0.04	0.0322722	0.0323796	0.0322722	0
1706486220	0.0323743	0	0.00	0.0323743	0.0323743	0.0323743	0
1706399820	0.0323743	0	0.00	0.0323743	0.0323743	0.0323743	0
1706313420	0.0323743	1.1E-5	0.03	0.0323622	0.0323743	0.0323531	0
1706227020	0.0323637	2.0E-6	0.01	0.0323709	0.0323748	0.0323467	0
1706140620	0.0323619	-2.0E-7	-0.00	0.0323627	0.0324715	0.032304	0
1706054220	0.0323621	1.0E-6	0.00	0.0323632	0.0324677	0.0323088	0
1705967820	0.032361	-2.7E-5	-0.08	0.0324061	0.0324679	0.0323083	0
1705881420	0.0323877	-5.9E-5	-0.18	0.0324463	0.0324463	0.0323877	0
1705794960	0.0324463	8.4E-5	0.26	0.0324463	0.0324463	0.0323627	0
1705708620	0.0323627	9.0E-7	0.00	0.032361	0.0323667	0.0323429	0
1705622220	0.0323618	0	0.00	0.0323627	0.0324676	0.0323096	0

EGP vs US Dollar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions