We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0004335 | -2.06131153621 | 0.0210303 | 0.0210615 | 0.0204573 | 0 | 0 | FX |
4 | -0.0007249 | -3.39982271582 | 0.0213217 | 0.0215103 | 0.0204573 | 0 | 0 | FX |
12 | -0.0117741 | -36.3724826928 | 0.0323709 | 0.0324832 | 0.0201405 | 0 | 0 | FX |
26 | -0.0117687 | -36.3618668026 | 0.0323655 | 0.0326306 | 0.0201405 | 0 | 0 | FX |
52 | -0.0117655 | -36.355574233 | 0.0323623 | 0.0327945 | 0.0201405 | 0 | 0 | FX |
156 | -0.0431464 | -67.687847488 | 0.0637432 | 0.0643047 | 0.0201405 | 0 | 0 | FX |
260 | -0.0373582 | -64.460702269 | 0.057955 | 0.0644853 | 0.0201405 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713398220 | 0.020618 | -3.0E-7 | -0.00 | 0.0206177 | 0.0206404 | 0.0204573 | 0 |
1713311820 | 0.0206183 | -0.000107 | -0.52 | 0.020725 | 0.0207296 | 0.0205106 | 0 |
1713225420 | 0.020725 | -0.000356 | -1.69 | 0.0210281 | 0.0210615 | 0.020512 | 0 |
1713139020 | 0.0210812 | 6.1E-5 | 0.29 | 0.0210812 | 0.0210812 | 0.0210812 | 0 |
1713052620 | 0.0210198 | 0 | 0.00 | 0.0210198 | 0.0210198 | 0.0210198 | 0 |
1712966220 | 0.0210198 | -1.1E-5 | -0.05 | 0.0210302 | 0.0210417 | 0.0210161 | 0 |
1712879820 | 0.0210307 | 0 | 0.00 | 0.0210302 | 0.021038 | 0.0210226 | 0 |
1712793420 | 0.0210307 | 2.0E-7 | 0.00 | 0.0210308 | 0.0211002 | 0.0210193 | 0 |
1712707020 | 0.0210305 | -2.0E-7 | -0.00 | 0.0210306 | 0.0210334 | 0.0210277 | 0 |
1712620620 | 0.0210307 | -8.1E-5 | -0.38 | 0.0210865 | 0.0210865 | 0.0209199 | 0 |
1712534220 | 0.0211119 | -1.9E-5 | -0.09 | 0.0211119 | 0.0211304 | 0.0211119 | 0 |
1712447820 | 0.0211304 | 0 | 0.00 | 0.0211304 | 0.0211304 | 0.0211304 | 0 |
1712361420 | 0.0211304 | 1.3E-5 | 0.06 | 0.0211193 | 0.0211304 | 0.0210987 | 0 |
1712275020 | 0.0211178 | -1.0E-6 | -0.00 | 0.0211193 | 0.0211557 | 0.0210472 | 0 |
1712188620 | 0.0211192 | -8.5E-5 | -0.40 | 0.0212046 | 0.0212319 | 0.0209641 | 0 |
1712102220 | 0.0212046 | 0.0002039 | 0.97 | 0.0209927 | 0.0212494 | 0.0209927 | 0 |
1712015820 | 0.0210007 | -0.000118 | -0.56 | 0.0210844 | 0.0210994 | 0.0209982 | 0 |
1711929420 | 0.0211184 | 0 | 0.00 | 0.0211034 | 0.0211184 | 0.0211184 | 0 |
1711842960 | 0.0211184 | 4.2E-5 | 0.20 | 0.0211034 | 0.0211184 | 0.0210761 | 0 |
1711756620 | 0.0210761 | -2.0E-5 | -0.09 | 0.0210539 | 0.0210761 | 0.0210514 | 0 |
1711670220 | 0.0210961 | -6.8E-5 | -0.32 | 0.0211649 | 0.0212548 | 0.0210523 | 0 |
1711583820 | 0.0211641 | 0.000252 | 1.21 | 0.0209118 | 0.0211952 | 0.0208764 | 0 |
1711497420 | 0.0209121 | -0.000185 | -0.88 | 0.021097 | 0.0211217 | 0.0208548 | 0 |
1711411020 | 0.021097 | -0.000389 | -1.81 | 0.0213924 | 0.0215103 | 0.0210301 | 0 |
1711324620 | 0.0214864 | 9.6E-5 | 0.45 | 0.0214864 | 0.0214864 | 0.0214864 | 0 |
1711238220 | 0.0213906 | 0 | 0.00 | 0.0213906 | 0.0213906 | 0.0213906 | 0 |
1711151820 | 0.0213906 | -4.6E-5 | -0.21 | 0.0214359 | 0.0214414 | 0.0213889 | 0 |
1711065420 | 0.0214364 | 0.0001147 | 0.54 | 0.0213217 | 0.0214736 | 0.0212353 | 0 |
1710979020 | 0.0213217 | 6.8E-5 | 0.32 | 0.0212538 | 0.0213451 | 0.0211853 | 0 |
1710892620 | 0.0212541 | 2.7E-5 | 0.13 | 0.0212268 | 0.0212995 | 0.0211504 | 0 |
1710806220 | 0.0212272 | 0.0003118 | 1.49 | 0.020913 | 0.0212537 | 0.020913 | 0 |
1710719820 | 0.0209154 | 1.0E-6 | 0.00 | 0.0209144 | 0.0209154 | 0.0209144 | 0 |
1710633420 | 0.0209144 | -1.2E-5 | -0.06 | 0.0209144 | 0.0209268 | 0.0209144 | 0 |
1710547020 | 0.0209268 | 6.0E-6 | 0.03 | 0.0209201 | 0.0209268 | 0.0209186 | 0 |
1710460620 | 0.0209203 | 0.0002805 | 1.36 | 0.0206398 | 0.0209452 | 0.0205889 | 0 |
1710374220 | 0.0206398 | 0.0001483 | 0.72 | 0.0204919 | 0.0206948 | 0.020387 | 0 |
1710287820 | 0.0204915 | 0.000104 | 0.51 | 0.0203863 | 0.020535 | 0.0203334 | 0 |
1710201420 | 0.0203875 | 0.0001573 | 0.78 | 0.0202546 | 0.0204287 | 0.0202546 | 0 |
1710115020 | 0.0202302 | 0 | 0.00 | 0.0202302 | 0.0202302 | 0.0202302 | 0 |
1710028620 | 0.0202302 | 0 | 0.00 | 0.0202302 | 0.0202302 | 0.0202302 | 0 |
1709942220 | 0.0202302 | -3.3E-5 | -0.16 | 0.0202634 | 0.0202689 | 0.0202302 | 0 |
1709855820 | 0.0202629 | -0.012057 | -37.30 | 0.0201817 | 0.0203365 | 0.0201405 | 0 |
1709769420 | 0.0323201 | -4.3E-5 | -0.13 | 0.0323449 | 0.0323201 | 0.0323201 | 0 |
1709683020 | 0.0323629 | 1.0E-6 | 0.00 | 0.0323607 | 0.0324672 | 0.0323096 | 0 |
1709596620 | 0.0323619 | -0.000108 | -0.33 | 0.0324268 | 0.0324682 | 0.0323096 | 0 |
1709510220 | 0.03247 | 0 | 0.00 | 0.03247 | 0.03247 | 0.03247 | 0 |
1709423820 | 0.03247 | 9.9E-5 | 0.31 | 0.03247 | 0.03247 | 0.03247 | 0 |
1709337420 | 0.0323713 | 7.0E-6 | 0.02 | 0.0323616 | 0.0323769 | 0.0323569 | 0 |
1709251020 | 0.0323642 | 4.3E-5 | 0.13 | 0.0323204 | 0.0324697 | 0.0323098 | 0 |
1709164620 | 0.0323213 | -4.2E-5 | -0.13 | 0.0323624 | 0.0324672 | 0.0323089 | 0 |
1709078220 | 0.0323637 | 3.9E-5 | 0.12 | 0.0323209 | 0.0324666 | 0.0323079 | 0 |
1708991820 | 0.0323251 | -4.8E-5 | -0.15 | 0.0323314 | 0.0323691 | 0.0323092 | 0 |
1708905420 | 0.0323735 | 0 | 0.00 | 0.0323735 | 0.0323735 | 0.0323735 | 0 |
1708819020 | 0.0323735 | 0 | 0.00 | 0.0323735 | 0.0323735 | 0.0323735 | 0 |
1708732620 | 0.0323735 | 1.1E-5 | 0.03 | 0.0323631 | 0.0323735 | 0.0323567 | 0 |
1708646220 | 0.0323622 | 0 | 0.00 | 0.0323648 | 0.0324671 | 0.0323101 | 0 |
1708559820 | 0.0323622 | 4.2E-5 | 0.13 | 0.0323207 | 0.0324678 | 0.0323104 | 0 |
1708473420 | 0.0323203 | -4.3E-5 | -0.13 | 0.0323628 | 0.0324679 | 0.032309 | 0 |
1708387020 | 0.0323638 | 2.0E-6 | 0.01 | 0.0323707 | 0.0324736 | 0.0323203 | 0 |
1708300620 | 0.0323622 | 0 | 0.00 | 0.0323622 | 0.0323622 | 0.0323622 | 0 |
1708214220 | 0.0323622 | -0.000121 | -0.37 | 0.0323622 | 0.0324831 | 0.0323622 | 0 |
1708127820 | 0.0324831 | 0.0001202 | 0.37 | 0.0323614 | 0.0324831 | 0.0323536 | 0 |
1708041420 | 0.0323629 | 1.0E-6 | 0.00 | 0.0323679 | 0.0324826 | 0.0323084 | 0 |
1707955020 | 0.0323616 | 9.0E-7 | 0.00 | 0.0323622 | 0.0324682 | 0.0323087 | 0 |
1707868620 | 0.0323607 | -2.0E-6 | -0.01 | 0.0323628 | 0.0324677 | 0.0323094 | 0 |
1707782220 | 0.0323628 | -3.0E-5 | -0.09 | 0.032436 | 0.0324688 | 0.0323098 | 0 |
1707695820 | 0.0323931 | 0 | 0.00 | 0.0323931 | 0.0323931 | 0.0323931 | 0 |
1707609420 | 0.0323931 | 3.1E-5 | 0.10 | 0.0323931 | 0.0323931 | 0.0323931 | 0 |
1707523020 | 0.0323618 | -1.0E-6 | -0.00 | 0.0323627 | 0.0323766 | 0.0323596 | 0 |
1707436620 | 0.0323629 | 4.0E-7 | 0.00 | 0.0323621 | 0.0324726 | 0.0323098 | 0 |
1707350220 | 0.0323625 | -9.0E-7 | -0.00 | 0.0323621 | 0.0324682 | 0.0323106 | 0 |
1707263820 | 0.0323634 | -2.0E-6 | -0.01 | 0.0323622 | 0.0324677 | 0.0323104 | 0 |
1707177420 | 0.0323654 | 0.0002964 | 0.92 | 0.0320254 | 0.0324679 | 0.0320496 | 0 |
1707091020 | 0.032069 | -0.000292 | -0.90 | 0.032069 | 0.0323609 | 0.032069 | 0 |
1707004620 | 0.0323609 | 0 | 0.00 | 0.0323609 | 0.0323609 | 0.0323609 | 0 |
1706918220 | 0.0323609 | -2.0E-6 | -0.01 | 0.0323617 | 0.0323715 | 0.0323563 | 0 |
1706831820 | 0.0323625 | 2.0E-6 | 0.01 | 0.0323621 | 0.0324678 | 0.0323076 | 0 |
1706745420 | 0.0323601 | 3.8E-5 | 0.12 | 0.0323207 | 0.0324684 | 0.0323095 | 0 |
1706659020 | 0.0323224 | -4.0E-5 | -0.12 | 0.032362 | 0.0324676 | 0.0323099 | 0 |
1706572620 | 0.0323624 | -1.2E-5 | -0.04 | 0.0322722 | 0.0323796 | 0.0322722 | 0 |
1706486220 | 0.0323743 | 0 | 0.00 | 0.0323743 | 0.0323743 | 0.0323743 | 0 |
1706399820 | 0.0323743 | 0 | 0.00 | 0.0323743 | 0.0323743 | 0.0323743 | 0 |
1706313420 | 0.0323743 | 1.1E-5 | 0.03 | 0.0323622 | 0.0323743 | 0.0323531 | 0 |
1706227020 | 0.0323637 | 2.0E-6 | 0.01 | 0.0323709 | 0.0323748 | 0.0323467 | 0 |
1706140620 | 0.0323619 | -2.0E-7 | -0.00 | 0.0323627 | 0.0324715 | 0.032304 | 0 |
1706054220 | 0.0323621 | 1.0E-6 | 0.00 | 0.0323632 | 0.0324677 | 0.0323088 | 0 |
1705967820 | 0.032361 | -2.7E-5 | -0.08 | 0.0324061 | 0.0324679 | 0.0323083 | 0 |
1705881420 | 0.0323877 | -5.9E-5 | -0.18 | 0.0324463 | 0.0324463 | 0.0323877 | 0 |
1705794960 | 0.0324463 | 8.4E-5 | 0.26 | 0.0324463 | 0.0324463 | 0.0323627 | 0 |
1705708620 | 0.0323627 | 9.0E-7 | 0.00 | 0.032361 | 0.0323667 | 0.0323429 | 0 |
1705622220 | 0.0323618 | 0 | 0.00 | 0.0323627 | 0.0324676 | 0.0323096 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions