We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001726 | 1.02485541582 | 0.0168414 | 0.017014 | 0.0168414 | 0 | 0 | FX |
| 4 | 7.09E-5 | 0.418459431863 | 0.0169431 | 0.017059 | 0.0167135 | 0 | 0 | FX |
| 12 | 1.52E-5 | 0.0894180765701 | 0.0169988 | 0.0171542 | 0.0167135 | 0 | 0 | FX |
| 26 | -0.0005756 | -3.27238822941 | 0.0175896 | 0.0178555 | 0.0167135 | 0 | 0 | FX |
| 52 | -0.0012826 | -7.01004558224 | 0.0182966 | 0.0184198 | 0.0167135 | 0 | 0 | FX |
| 156 | -0.0005774 | -3.28228566231 | 0.0175914 | 0.0190815 | 0.0167135 | 0 | 0 | FX |
| 260 | -0.002722 | -13.7920551277 | 0.019736 | 0.020001 | 0.0167135 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713830220 | 0.0169396 | -4.6E-5 | -0.27 | 0.0169594 | 0.0169594 | 0.0169396 | 0 |
| 1713743820 | 0.0169858 | 0 | 0.00 | 0.0169858 | 0.0169858 | 0.0169858 | 0 |
| 1713657420 | 0.0169858 | 3.8E-5 | 0.22 | 0.0169858 | 0.0169858 | 0.0169476 | 0 |
| 1713571020 | 0.0169476 | 2.2E-5 | 0.13 | 0.0168651 | 0.0169476 | 0.0168651 | 0 |
| 1713484620 | 0.0169256 | -4.1E-5 | -0.24 | 0.0169687 | 0.0169687 | 0.0169256 | 0 |
| 1713398220 | 0.0169664 | 3.0E-5 | 0.18 | 0.016922 | 0.0169664 | 0.016922 | 0 |
| 1713311820 | 0.0169367 | 2.5E-5 | 0.15 | 0.0168414 | 0.0169367 | 0.0168414 | 0 |
| 1713225420 | 0.016912 | -3.1E-5 | -0.18 | 0.0169006 | 0.016912 | 0.0169075 | 0 |
| 1713139020 | 0.0169431 | 3.2E-5 | 0.19 | 0.0169431 | 0.0169431 | 0.0169431 | 0 |
| 1713052620 | 0.0169109 | 0 | 0.00 | 0.0169109 | 0.0169109 | 0.0169109 | 0 |
| 1712966220 | 0.0169109 | 2.3E-5 | 0.14 | 0.016884 | 0.0169109 | 0.016884 | 0 |
| 1712879820 | 0.0168881 | -1.4E-5 | -0.08 | 0.0167135 | 0.0168881 | 0.0167135 | 0 |
| 1712793420 | 0.0169018 | -2.0E-6 | -0.01 | 0.0168859 | 0.0169018 | 0.0168859 | 0 |
| 1712707020 | 0.016904 | -4.1E-5 | -0.24 | 0.0169402 | 0.0169404 | 0.016904 | 0 |
| 1712620620 | 0.0169446 | 4.7E-5 | 0.28 | 0.0168775 | 0.0169446 | 0.0168775 | 0 |
| 1712534220 | 0.0168978 | -1.5E-5 | -0.09 | 0.0168978 | 0.0169126 | 0.0168978 | 0 |
| 1712447820 | 0.0169126 | 0 | 0.00 | 0.0169126 | 0.0169126 | 0.0169126 | 0 |
| 1712361420 | 0.0169126 | -2.0E-6 | -0.01 | 0.0168816 | 0.0169126 | 0.0168816 | 0 |
| 1712275020 | 0.0169141 | -5.0E-5 | -0.29 | 0.017059 | 0.017059 | 0.0169141 | 0 |
| 1712188620 | 0.0169645 | 6.2E-5 | 0.37 | 0.0169393 | 0.0169645 | 0.0169393 | 0 |
| 1712102220 | 0.0169025 | 1.2E-5 | 0.07 | 0.016903 | 0.016903 | 0.0168909 | 0 |
| 1712015820 | 0.0168909 | -1.5E-5 | -0.09 | 0.0168909 | 0.0168909 | 0.0168909 | 0 |
| 1711929420 | 0.0169063 | 0 | 0.00 | 0.0169063 | 0.0169063 | 0.0169063 | 0 |
| 1711842960 | 0.0169063 | 2.2E-5 | 0.13 | 0.0169063 | 0.0169063 | 0.0168844 | 0 |
| 1711756620 | 0.0168844 | -9.0E-6 | -0.05 | 0.0168771 | 0.0168844 | 0.0168752 | 0 |
| 1711670220 | 0.0168934 | 5.0E-6 | 0.03 | 0.0168879 | 0.0168934 | 0.0168879 | 0 |
| 1711583820 | 0.016888 | -1.9E-5 | -0.11 | 0.0168599 | 0.016888 | 0.0168699 | 0 |
| 1711497420 | 0.0169069 | -2.1E-5 | -0.12 | 0.0169431 | 0.0169431 | 0.0169069 | 0 |
| 1711411020 | 0.0169277 | -7.5E-5 | -0.44 | 0.0169277 | 0.0169342 | 0.0169277 | 0 |
| 1711324620 | 0.0170023 | 6.7E-5 | 0.40 | 0.0170023 | 0.0170023 | 0.0170023 | 0 |
| 1711238220 | 0.0169351 | 0 | 0.00 | 0.0169351 | 0.0169351 | 0.0169351 | 0 |
| 1711151820 | 0.0169351 | 2.5E-5 | 0.15 | 0.0168164 | 0.0169351 | 0.0168164 | 0 |
| 1711065420 | 0.0169098 | -1.4E-5 | -0.08 | 0.0170704 | 0.0170675 | 0.0169098 | 0 |
| 1710979020 | 0.0169239 | -2.0E-5 | -0.12 | 0.0169676 | 0.0169676 | 0.0169239 | 0 |
| 1710892620 | 0.016944 | 8.0E-5 | 0.47 | 0.0168555 | 0.016944 | 0.0168555 | 0 |
| 1710806220 | 0.0168639 | -3.7E-5 | -0.22 | 0.0168987 | 0.0169093 | 0.0168612 | 0 |
| 1710719820 | 0.0169009 | 8.0E-7 | 0.00 | 0.0169001 | 0.0169009 | 0.0169001 | 0 |
| 1710633420 | 0.0169001 | -4.0E-6 | -0.02 | 0.0169001 | 0.0169043 | 0.0169001 | 0 |
| 1710547020 | 0.0169043 | -1.6E-5 | -0.09 | 0.0168259 | 0.0169043 | 0.0168244 | 0 |
| 1710460620 | 0.01692 | -2.4E-5 | -0.14 | 0.0169525 | 0.0169525 | 0.01692 | 0 |
| 1710374220 | 0.0169436 | 1.7E-5 | 0.10 | 0.0169074 | 0.0169436 | 0.0169074 | 0 |
| 1710287820 | 0.0169267 | -2.8E-5 | -0.17 | 0.0169437 | 0.0169468 | 0.0169267 | 0 |
| 1710201420 | 0.0169544 | -6.0E-6 | -0.04 | 0.016975 | 0.016975 | 0.0169544 | 0 |
| 1710115020 | 0.0169605 | 0 | 0.00 | 0.0169605 | 0.0169605 | 0.0169605 | 0 |
| 1710028620 | 0.0169605 | 0 | 0.00 | 0.0169605 | 0.0169605 | 0.0169605 | 0 |
| 1709942220 | 0.0169605 | -0.000105 | -0.62 | 0.0170742 | 0.0170742 | 0.0169605 | 0 |
| 1709855820 | 0.0170651 | 4.1E-5 | 0.24 | 0.0170572 | 0.0170651 | 0.0169955 | 0 |
| 1709769420 | 0.017024 | 2.7E-5 | 0.16 | 0.0169916 | 0.017024 | 0.0169916 | 0 |
| 1709683020 | 0.0169967 | 3.0E-6 | 0.02 | 0.0169903 | 0.0169967 | 0.0169903 | 0 |
| 1709596620 | 0.0169941 | -9.4E-5 | -0.55 | 0.0170657 | 0.0170657 | 0.0169941 | 0 |
| 1709510220 | 0.0170883 | 0 | 0.00 | 0.0170883 | 0.0170883 | 0.0170883 | 0 |
| 1709423820 | 0.0170883 | 4.9E-5 | 0.29 | 0.0170883 | 0.0170883 | 0.0170883 | 0 |
| 1709337420 | 0.0170394 | 4.0E-6 | 0.02 | 0.0170214 | 0.0170394 | 0.0170214 | 0 |
| 1709251020 | 0.0170353 | -4.3E-5 | -0.25 | 0.017065 | 0.0170651 | 0.0170353 | 0 |
| 1709164620 | 0.0170783 | 4.7E-5 | 0.28 | 0.0169978 | 0.0170783 | 0.0169978 | 0 |
| 1709078220 | 0.0170309 | 1.5E-5 | 0.09 | 0.0170081 | 0.0170309 | 0.0170081 | 0 |
| 1708991820 | 0.0170155 | -2.0E-6 | -0.01 | 0.0170039 | 0.0170155 | 0.0170039 | 0 |
| 1708905420 | 0.0170177 | 0 | 0.00 | 0.0170177 | 0.0170177 | 0.0170177 | 0 |
| 1708819020 | 0.0170177 | 0 | 0.00 | 0.0170177 | 0.0170177 | 0.0170177 | 0 |
| 1708732620 | 0.0170177 | -1.0E-5 | -0.06 | 0.0169868 | 0.0170177 | 0.0169868 | 0 |
| 1708646220 | 0.0170277 | -4.7E-5 | -0.28 | 0.0171165 | 0.0171165 | 0.0170277 | 0 |
| 1708559820 | 0.0170744 | 1.3E-5 | 0.08 | 0.0170834 | 0.0170834 | 0.0170744 | 0 |
| 1708473420 | 0.017061 | -2.0E-6 | -0.01 | 0.0170426 | 0.017061 | 0.0170426 | 0 |
| 1708387020 | 0.0170635 | 5.0E-6 | 0.03 | 0.0170628 | 0.0170635 | 0.0170628 | 0 |
| 1708300620 | 0.0170584 | 0 | 0.00 | 0.0170584 | 0.0170584 | 0.0170584 | 0 |
| 1708214220 | 0.0170584 | 6.0E-6 | 0.04 | 0.0170584 | 0.0170584 | 0.0170521 | 0 |
| 1708127820 | 0.0170521 | -5.3E-5 | -0.31 | 0.0171441 | 0.0171441 | 0.0170521 | 0 |
| 1708041420 | 0.0171046 | -3.0E-6 | -0.02 | 0.0171409 | 0.0171409 | 0.0171046 | 0 |
| 1707955020 | 0.0171073 | 4.8E-5 | 0.28 | 0.0169542 | 0.0171073 | 0.0169542 | 0 |
| 1707868620 | 0.0170591 | -1.9E-5 | -0.11 | 0.0170707 | 0.0170707 | 0.0170591 | 0 |
| 1707782220 | 0.0170778 | 1.6E-5 | 0.09 | 0.0170845 | 0.0170809 | 0.0170763 | 0 |
| 1707695820 | 0.017062 | 0 | 0.00 | 0.017062 | 0.017062 | 0.017062 | 0 |
| 1707609420 | 0.017062 | 1.1E-5 | 0.06 | 0.017062 | 0.017062 | 0.017062 | 0 |
| 1707523020 | 0.0170509 | -8.0E-6 | -0.05 | 0.0170856 | 0.0170856 | 0.0170509 | 0 |
| 1707436620 | 0.017059 | -1.3E-5 | -0.08 | 0.017089 | 0.0170897 | 0.017059 | 0 |
| 1707350220 | 0.0170723 | 4.1E-5 | 0.24 | 0.0170816 | 0.0170816 | 0.0170723 | 0 |
| 1707263820 | 0.017031 | 5.5E-5 | 0.32 | 0.0169815 | 0.0170362 | 0.0169815 | 0 |
| 1707177420 | 0.0169764 | 4.3E-5 | 0.25 | 0.0169103 | 0.016992 | 0.0169234 | 0 |
| 1707091020 | 0.0169332 | -3.6E-5 | -0.21 | 0.0169332 | 0.0169689 | 0.0169332 | 0 |
| 1707004620 | 0.0169689 | -0.000116 | -0.68 | 0.0169689 | 0.017085 | 0.0169689 | 0 |
| 1706918220 | 0.017085 | 2.6E-5 | 0.15 | 0.0171542 | 0.0171542 | 0.017085 | 0 |
| 1706831820 | 0.0170586 | 5.5E-5 | 0.32 | 0.0169256 | 0.0170632 | 0.0169256 | 0 |
| 1706745420 | 0.0170035 | 3.0E-5 | 0.18 | 0.0169556 | 0.0170035 | 0.0169556 | 0 |
| 1706659020 | 0.0169735 | -1.5E-5 | -0.09 | 0.0169988 | 0.0169988 | 0.0169714 | 0 |
| 1706572620 | 0.0169881 | 4.0E-6 | 0.02 | 0.0169384 | 0.0169881 | 0.0169384 | 0 |
| 1706486220 | 0.0169837 | 0 | 0.00 | 0.0169837 | 0.0169837 | 0.0169837 | 0 |
| 1706399820 | 0.0169837 | 0 | 0.00 | 0.0169837 | 0.0169837 | 0.0169837 | 0 |
| 1706313420 | 0.0169837 | -3.4E-5 | -0.20 | 0.0169471 | 0.0169837 | 0.0169471 | 0 |
| 1706227020 | 0.0170181 | -7.0E-6 | -0.04 | 0.0169998 | 0.0170181 | 0.0169998 | 0 |
| 1706140620 | 0.0170253 | 4.2E-5 | 0.25 | 0.0169604 | 0.0170253 | 0.0169604 | 0 |
| 1706054220 | 0.0169829 | -4.1E-5 | -0.24 | 0.0170152 | 0.0170152 | 0.0169829 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
