We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001165 | 0.295569002042 | 0.0394155 | 0.039741 | 0.0393391 | 0 | 0 | FX |
| 4 | 1.8E-5 | 0.0455534747178 | 0.039514 | 0.039741 | 0.0392925 | 0 | 0 | FX |
| 12 | -0.0008695 | -2.15214781629 | 0.0404015 | 0.040458 | 0.039188 | 0 | 0 | FX |
| 26 | -0.000974 | -2.40458203723 | 0.040506 | 0.0413085 | 0.039188 | 0 | 0 | FX |
| 52 | -0.003121 | -7.31718753663 | 0.042653 | 0.0428455 | 0.039188 | 0 | 0 | FX |
| 156 | 0.000987 | 2.56064340381 | 0.038545 | 0.0430525 | 0.038488 | 0 | 0 | FX |
| 260 | 0.000614 | 1.57767613958 | 0.038918 | 0.1575623 | 0.0357835 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484620 | 0.039557 | -2.9E-5 | -0.07 | 0.039589 | 0.0396345 | 0.039521 | 0 |
| 1713398220 | 0.039586 | -0.000129 | -0.32 | 0.039708 | 0.039723 | 0.0395455 | 0 |
| 1713311820 | 0.039715 | 0.000194 | 0.49 | 0.0395215 | 0.039741 | 0.03948 | 0 |
| 1713225420 | 0.039521 | 7.1E-5 | 0.18 | 0.03945 | 0.0395414 | 0.0394325 | 0 |
| 1713139020 | 0.0394505 | 4.2E-5 | 0.11 | 0.0394088 | 0.0394549 | 0.0393391 | 0 |
| 1713052620 | 0.0394088 | 0 | 0.00 | 0.0394088 | 0.0394088 | 0.0394088 | 0 |
| 1712966220 | 0.0394088 | -8.0E-6 | -0.02 | 0.0394155 | 0.039496 | 0.0393865 | 0 |
| 1712879820 | 0.0394165 | 0.000113 | 0.29 | 0.039311 | 0.0394478 | 0.039299 | 0 |
| 1712793420 | 0.0393035 | -4.4E-5 | -0.11 | 0.0393435 | 0.0394637 | 0.0392925 | 0 |
| 1712707020 | 0.0393474 | -0.000107 | -0.27 | 0.0394605 | 0.0394885 | 0.0393105 | 0 |
| 1712620620 | 0.0394545 | -7.7E-5 | -0.19 | 0.0395305 | 0.0395275 | 0.0394167 | 0 |
| 1712534220 | 0.0395315 | -8.0E-6 | -0.02 | 0.0395396 | 0.039555 | 0.0394894 | 0 |
| 1712447820 | 0.0395396 | 0 | 0.00 | 0.0395396 | 0.0395396 | 0.0395396 | 0 |
| 1712361420 | 0.0395396 | 4.7E-5 | 0.12 | 0.0394955 | 0.0395685 | 0.0394775 | 0 |
| 1712275020 | 0.039493 | 1.0E-6 | 0.00 | 0.039492 | 0.0395555 | 0.0394675 | 0 |
| 1712188620 | 0.039492 | -1.5E-5 | -0.04 | 0.039504 | 0.0395465 | 0.039421 | 0 |
| 1712102220 | 0.039507 | -4.0E-5 | -0.10 | 0.0395335 | 0.0395915 | 0.039426 | 0 |
| 1712015820 | 0.039547 | -3.2E-5 | -0.08 | 0.0395794 | 0.0396195 | 0.0395045 | 0 |
| 1711929420 | 0.0395785 | 6.0E-6 | 0.02 | 0.0395727 | 0.0395955 | 0.0394945 | 0 |
| 1711842960 | 0.0395727 | 0 | 0.00 | 0.0395727 | 0.0395727 | 0.0395475 | 0 |
| 1711756620 | 0.0395727 | 3.0E-5 | 0.08 | 0.0395423 | 0.0396269 | 0.0395238 | 0 |
| 1711670220 | 0.0395426 | 5.2E-5 | 0.13 | 0.0394875 | 0.0395727 | 0.039424 | 0 |
| 1711583820 | 0.0394905 | -2.7E-5 | -0.07 | 0.0395174 | 0.039562 | 0.0394505 | 0 |
| 1711497420 | 0.039518 | -1.8E-5 | -0.05 | 0.03953 | 0.039622 | 0.039487 | 0 |
| 1711411020 | 0.0395363 | 9.6E-5 | 0.24 | 0.039436 | 0.0395915 | 0.039416 | 0 |
| 1711324620 | 0.0394405 | -4.0E-6 | -0.01 | 0.0394446 | 0.0394789 | 0.0394269 | 0 |
| 1711238220 | 0.0394446 | 0 | 0.00 | 0.0394446 | 0.0394446 | 0.0394446 | 0 |
| 1711151820 | 0.0394446 | -6.8E-5 | -0.17 | 0.039514 | 0.0395034 | 0.039359 | 0 |
| 1711065420 | 0.0395125 | -0.00015 | -0.38 | 0.039659 | 0.039722 | 0.039472 | 0 |
| 1710979020 | 0.0396625 | 0.0001045 | 0.26 | 0.039555 | 0.0397235 | 0.0394565 | 0 |
| 1710892620 | 0.039558 | -7.7E-5 | -0.19 | 0.039638 | 0.039681 | 0.0395045 | 0 |
| 1710806220 | 0.0396355 | -0.000139 | -0.35 | 0.039776 | 0.039804 | 0.039604 | 0 |
| 1710719820 | 0.0397745 | -1.9E-5 | -0.05 | 0.039793 | 0.0398725 | 0.0397141 | 0 |
| 1710633420 | 0.039793 | 0 | 0.00 | 0.039793 | 0.039793 | 0.039793 | 0 |
| 1710547020 | 0.039793 | 0.00012 | 0.30 | 0.039673 | 0.0399935 | 0.0396695 | 0 |
| 1710460620 | 0.039673 | 8.2E-5 | 0.21 | 0.0395868 | 0.0397695 | 0.0395625 | 0 |
| 1710374220 | 0.039591 | 6.7E-5 | 0.17 | 0.039518 | 0.0396197 | 0.0395104 | 0 |
| 1710287820 | 0.0395239 | 4.2E-5 | 0.11 | 0.0394835 | 0.039601 | 0.039477 | 0 |
| 1710201420 | 0.039482 | -1.2E-5 | -0.03 | 0.039504 | 0.039613 | 0.0394385 | 0 |
| 1710115020 | 0.0394945 | 0 | 0.00 | 0.0394945 | 0.0394945 | 0.0394945 | 0 |
| 1710028620 | 0.0394945 | 0 | 0.00 | 0.0394945 | 0.0394945 | 0.0394945 | 0 |
| 1709942220 | 0.0394945 | 7.8E-5 | 0.20 | 0.0394205 | 0.039534 | 0.0393875 | 0 |
| 1709855820 | 0.039417 | -8.0E-6 | -0.02 | 0.039417 | 0.0394605 | 0.0393835 | 0 |
| 1709769420 | 0.039425 | -2.5E-5 | -0.06 | 0.0394535 | 0.0394985 | 0.0393915 | 0 |
| 1709683020 | 0.0394505 | 2.1E-5 | 0.05 | 0.0394105 | 0.0394815 | 0.0393735 | 0 |
| 1709596620 | 0.0394295 | -3.2E-5 | -0.08 | 0.039463 | 0.0394935 | 0.0393845 | 0 |
| 1709510220 | 0.039461 | 1.6E-5 | 0.04 | 0.0394446 | 0.0395101 | 0.039444 | 0 |
| 1709423820 | 0.0394446 | 0 | 0.00 | 0.0394446 | 0.0394446 | 0.0394446 | 0 |
| 1709337420 | 0.0394446 | -2.6E-5 | -0.07 | 0.0394705 | 0.0395125 | 0.039415 | 0 |
| 1709251020 | 0.0394705 | -6.4E-5 | -0.16 | 0.0395321 | 0.0395485 | 0.039399 | 0 |
| 1709164620 | 0.039534 | 4.5E-5 | 0.11 | 0.039489 | 0.039557 | 0.0393755 | 0 |
| 1709078220 | 0.039489 | 8.2E-5 | 0.21 | 0.0394055 | 0.0395615 | 0.03937 | 0 |
| 1708991820 | 0.0394075 | -5.6E-5 | -0.14 | 0.0394395 | 0.0395135 | 0.039379 | 0 |
| 1708905420 | 0.0394633 | 0 | 0.00 | 0.0394633 | 0.0394633 | 0.0394633 | 0 |
| 1708819020 | 0.0394633 | 0 | 0.00 | 0.0394633 | 0.0394633 | 0.0394633 | 0 |
| 1708732620 | 0.0394633 | 4.1E-5 | 0.10 | 0.0394235 | 0.0394865 | 0.039358 | 0 |
| 1708646220 | 0.039422 | -7.3E-5 | -0.18 | 0.039495 | 0.0396305 | 0.0393955 | 0 |
| 1708559820 | 0.039495 | 0.0001005 | 0.26 | 0.039393 | 0.0395165 | 0.03936 | 0 |
| 1708473420 | 0.0393945 | 0.0001455 | 0.37 | 0.0392515 | 0.0394478 | 0.039229 | 0 |
| 1708387020 | 0.039249 | -4.8E-5 | -0.12 | 0.0393065 | 0.0393145 | 0.039223 | 0 |
| 1708300620 | 0.0392968 | 4.0E-6 | 0.01 | 0.0392928 | 0.0393089 | 0.0392619 | 0 |
| 1708214220 | 0.0392928 | 0 | 0.00 | 0.0392928 | 0.0392928 | 0.0392928 | 0 |
| 1708127820 | 0.0392928 | -0.000147 | -0.37 | 0.0394391 | 0.039473 | 0.0392265 | 0 |
| 1708041420 | 0.0394395 | 5.7E-5 | 0.14 | 0.039382 | 0.0394975 | 0.039188 | 0 |
| 1707955020 | 0.0393825 | -8.0E-5 | -0.20 | 0.0394715 | 0.039501 | 0.0393165 | 0 |
| 1707868620 | 0.039463 | -0.000158 | -0.40 | 0.0396195 | 0.039673 | 0.039377 | 0 |
| 1707782220 | 0.0396206 | -2.0E-6 | -0.01 | 0.03962 | 0.0397025 | 0.039548 | 0 |
| 1707695820 | 0.039623 | 2.7E-5 | 0.07 | 0.0395961 | 0.0396985 | 0.0395961 | 0 |
| 1707609420 | 0.0395961 | -8.0E-6 | -0.02 | 0.0396039 | 0.0395961 | 0.0395961 | 0 |
| 1707523020 | 0.0396039 | -1.6E-5 | -0.04 | 0.0396175 | 0.0397809 | 0.0395734 | 0 |
| 1707436620 | 0.0396195 | -0.000447 | -1.12 | 0.0400675 | 0.04012 | 0.039588 | 0 |
| 1707350220 | 0.0400665 | -6.1E-5 | -0.15 | 0.0401195 | 0.04015 | 0.040011 | 0 |
| 1707263820 | 0.0401275 | 1.5E-5 | 0.04 | 0.0400805 | 0.040167 | 0.040004 | 0 |
| 1707177420 | 0.0401125 | 2.7E-5 | 0.07 | 0.040106 | 0.040157 | 0.039942 | 0 |
| 1707091020 | 0.0400859 | -2.0E-6 | -0.00 | 0.0400882 | 0.040097 | 0.039965 | 0 |
| 1707004620 | 0.0400882 | 0 | 0.00 | 0.0400882 | 0.0400882 | 0.0400882 | 0 |
| 1706918220 | 0.0400882 | -0.000149 | -0.37 | 0.0402389 | 0.0402285 | 0.0400315 | 0 |
| 1706831820 | 0.040237 | -5.1E-5 | -0.13 | 0.0402855 | 0.0403075 | 0.0401325 | 0 |
| 1706745420 | 0.0402885 | -6.1E-5 | -0.15 | 0.040348 | 0.0404054 | 0.0401463 | 0 |
| 1706659020 | 0.040349 | 7.1E-5 | 0.18 | 0.0402495 | 0.0404119 | 0.040165 | 0 |
| 1706572620 | 0.040278 | -6.1E-5 | -0.15 | 0.0403905 | 0.040431 | 0.0402285 | 0 |
| 1706486220 | 0.0403388 | 0 | 0.00 | 0.0403388 | 0.0403388 | 0.0403388 | 0 |
| 1706399820 | 0.0403388 | 0 | 0.00 | 0.0403388 | 0.0403388 | 0.0403388 | 0 |
| 1706313420 | 0.0403388 | -6.0E-5 | -0.15 | 0.0404015 | 0.040458 | 0.0402205 | 0 |
| 1706227020 | 0.0403984 | 0.0001284 | 0.32 | 0.040272 | 0.0404595 | 0.0402425 | 0 |
| 1706140620 | 0.04027 | 0.0001006 | 0.25 | 0.0401685 | 0.040361 | 0.0401385 | 0 |
| 1706054220 | 0.0401694 | -0.000177 | -0.44 | 0.0403435 | 0.0403844 | 0.040144 | 0 |
| 1705967820 | 0.0403464 | 1.6E-5 | 0.04 | 0.04033 | 0.0404189 | 0.040316 | 0 |
| 1705881420 | 0.0403305 | -8.0E-6 | -0.02 | 0.0403388 | 0.0403765 | 0.04032 | 0 |
| 1705794960 | 0.0403388 | 0 | 0.00 | 0.0403388 | 0.0403388 | 0.0403388 | 0 |
| 1705708620 | 0.0403388 | 3.0E-7 | 0.00 | 0.040332 | 0.04039 | 0.040287 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
