We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.152096 | 0.698639280389 | 21.770319 | 21.933843 | 21.726331 | 0 | 0 | FX |
| 4 | 0.661802 | 3.11280770691 | 21.260613 | 21.933843 | 21.235591 | 0 | 0 | FX |
| 12 | 1.218537 | 5.88554955743 | 20.703878 | 21.933843 | 20.564336 | 0 | 0 | FX |
| 26 | 0.998283 | 4.77096493178 | 20.924132 | 21.933843 | 17.455222 | 0 | 0 | FX |
| 52 | 2.466125 | 12.6752068354 | 19.45629 | 21.933843 | 17.455222 | 0 | 0 | FX |
| 156 | 5.319976 | 32.0433401382 | 16.602439 | 21.933843 | 16.60089 | 0 | 0 | FX |
| 260 | 5.227415 | 31.3112608565 | 16.695 | 24.8749 | 14.576333 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003020 | 21.832724 | 0.03 | 0.14 | 21.804757 | 21.862665 | 21.80488 | 0 |
| 1713916620 | 21.802994 | -0 | -0.02 | 21.807437 | 21.81982 | 21.759504 | 0 |
| 1713830220 | 21.807235 | 0.03 | 0.15 | 21.802898 | 21.823728 | 21.77941 | 0 |
| 1713743820 | 21.775648 | 0 | 0.00 | 21.775648 | 21.775648 | 21.775648 | 0 |
| 1713657420 | 21.775648 | 0 | 0.00 | 21.775648 | 21.775648 | 21.775648 | 0 |
| 1713571020 | 21.775648 | -0.01 | -0.02 | 21.774197 | 21.782216 | 21.731839 | 0 |
| 1713484620 | 21.780963 | 0.02 | 0.09 | 21.770319 | 21.791482 | 21.726331 | 0 |
| 1713398220 | 21.761322 | -0 | -0.02 | 21.767386 | 21.825748 | 21.729851 | 0 |
| 1713311820 | 21.765912 | 0.05 | 0.21 | 21.715674 | 21.777598 | 21.70439 | 0 |
| 1713225420 | 21.720325 | 0.16 | 0.73 | 21.595838 | 21.752025 | 21.617384 | 0 |
| 1713139020 | 21.563 | 0 | 0.00 | 21.563 | 21.563 | 21.563 | 0 |
| 1713052620 | 21.563 | 0 | 0.00 | 21.563 | 21.563 | 21.563 | 0 |
| 1712966220 | 21.563 | -0.02 | -0.11 | 21.577764 | 21.598302 | 21.498087 | 0 |
| 1712879820 | 21.586689 | 0.08 | 0.35 | 21.498505 | 21.600917 | 21.513702 | 0 |
| 1712793420 | 21.511491 | 0.1 | 0.46 | 21.412411 | 21.56031 | 21.407149 | 0 |
| 1712707020 | 21.412877 | -0 | -0.01 | 21.409781 | 21.425638 | 21.387636 | 0 |
| 1712620620 | 21.414696 | 0.02 | 0.09 | 21.387766 | 21.461682 | 21.368531 | 0 |
| 1712534220 | 21.394852 | -0.02 | -0.10 | 21.394852 | 21.415859 | 21.394852 | 0 |
| 1712447820 | 21.415859 | 0 | 0.00 | 21.415859 | 21.415859 | 21.415859 | 0 |
| 1712361420 | 21.415859 | 0.1 | 0.47 | 21.310627 | 21.415859 | 21.304233 | 0 |
| 1712275020 | 21.315107 | -0.08 | -0.40 | 21.394123 | 21.411599 | 21.292828 | 0 |
| 1712188620 | 21.399929 | 0.04 | 0.20 | 21.346313 | 21.406021 | 21.364606 | 0 |
| 1712102220 | 21.356588 | 0.11 | 0.52 | 21.240581 | 21.397499 | 21.240581 | 0 |
| 1712015820 | 21.245471 | -0.08 | -0.38 | 21.305265 | 21.325622 | 21.238625 | 0 |
| 1711929420 | 21.326731 | 0 | 0.00 | 21.306113 | 21.326731 | 21.326731 | 0 |
| 1711842960 | 21.326731 | 0.02 | 0.09 | 21.306113 | 21.326731 | 21.306113 | 0 |
| 1711756620 | 21.306498 | 0.02 | 0.08 | 21.306113 | 21.306498 | 21.264381 | 0 |
| 1711670220 | 21.289811 | 0.04 | 0.18 | 21.260613 | 21.33575 | 21.235591 | 0 |
| 1711583820 | 21.252488 | -0.03 | -0.14 | 21.284441 | 21.345584 | 21.228735 | 0 |
| 1711497420 | 21.283105 | 0.03 | 0.16 | 21.25065 | 21.329819 | 21.237238 | 0 |
| 1711411020 | 21.248254 | -0.03 | -0.16 | 21.166549 | 21.298754 | 21.166549 | 0 |
| 1711324620 | 21.282113 | 0.08 | 0.39 | 21.282113 | 21.282113 | 21.282113 | 0 |
| 1711238220 | 21.200025 | 0 | 0.00 | 21.200025 | 21.200025 | 21.200025 | 0 |
| 1711151820 | 21.200025 | -0.14 | -0.66 | 21.323229 | 21.249549 | 21.149566 | 0 |
| 1711065420 | 21.341333 | 0.11 | 0.53 | 21.253194 | 21.352825 | 21.215993 | 0 |
| 1710979020 | 21.229504 | -0.03 | -0.16 | 21.286601 | 21.381925 | 21.220878 | 0 |
| 1710892620 | 21.263643 | 0.26 | 1.22 | 21.008312 | 21.263643 | 21.119613 | 0 |
| 1710806220 | 21.008261 | 0.01 | 0.07 | 21.017526 | 21.068365 | 20.953963 | 0 |
| 1710719820 | 20.994188 | 0 | 0.00 | 20.994188 | 20.994188 | 20.994188 | 0 |
| 1710633420 | 20.994188 | 0 | 0.00 | 20.994188 | 20.994188 | 20.994188 | 0 |
| 1710547020 | 20.994188 | 0.1 | 0.50 | 20.902453 | 21.008586 | 20.868978 | 0 |
| 1710460620 | 20.890157 | 0.06 | 0.30 | 20.805254 | 20.903394 | 20.830323 | 0 |
| 1710374220 | 20.826928 | 0.01 | 0.04 | 20.812732 | 20.869905 | 20.782868 | 0 |
| 1710287820 | 20.818076 | 0.07 | 0.33 | 20.712686 | 20.910314 | 20.745133 | 0 |
| 1710201420 | 20.750283 | -0.01 | -0.04 | 20.723418 | 20.787535 | 20.683523 | 0 |
| 1710115020 | 20.757922 | 0 | 0.00 | 20.757922 | 20.757922 | 20.757922 | 0 |
| 1710028620 | 20.757922 | 0.04 | 0.17 | 20.757922 | 20.757922 | 20.722418 | 0 |
| 1709942220 | 20.722418 | -0.13 | -0.62 | 20.819948 | 20.858035 | 20.66781 | 0 |
| 1709855820 | 20.850669 | -0.18 | -0.85 | 20.98863 | 20.922903 | 20.796813 | 0 |
| 1709769420 | 21.028669 | -0.08 | -0.36 | 21.090878 | 21.111004 | 21.010996 | 0 |
| 1709683020 | 21.104167 | -0.06 | -0.30 | 21.170027 | 21.215396 | 21.080542 | 0 |
| 1709596620 | 21.167983 | 0.04 | 0.20 | 21.170246 | 21.212933 | 21.142203 | 0 |
| 1709510220 | 21.126247 | 0 | 0.00 | 21.126247 | 21.126247 | 21.126247 | 0 |
| 1709423820 | 21.126247 | 0 | 0.00 | 21.126247 | 21.126247 | 21.126247 | 0 |
| 1709337420 | 21.126247 | 0.01 | 0.02 | 21.13351 | 21.217177 | 21.119027 | 0 |
| 1709251020 | 21.121074 | -0.07 | -0.33 | 21.189424 | 21.150933 | 21.016033 | 0 |
| 1709164620 | 21.189958 | 0.03 | 0.15 | 21.160658 | 21.242223 | 21.16519 | 0 |
| 1709078220 | 21.158719 | -0.01 | -0.07 | 21.171839 | 21.209905 | 21.12239 | 0 |
| 1708991820 | 21.172923 | -0.02 | -0.08 | 21.141295 | 21.20615 | 21.141295 | 0 |
| 1708905420 | 21.189286 | 0 | 0.00 | 21.189286 | 21.189286 | 21.189286 | 0 |
| 1708819020 | 21.189286 | 0.01 | 0.03 | 21.189286 | 21.189286 | 21.183214 | 0 |
| 1708732620 | 21.183214 | -0.01 | -0.02 | 21.189564 | 21.236981 | 21.156106 | 0 |
| 1708646220 | 21.188492 | 0.03 | 0.12 | 21.165146 | 21.20998 | 21.073893 | 0 |
| 1708559820 | 21.163157 | 0.08 | 0.36 | 21.105157 | 21.206058 | 21.081257 | 0 |
| 1708473420 | 21.087809 | -0.04 | -0.17 | 21.125658 | 21.158047 | 21.069263 | 0 |
| 1708387020 | 21.124251 | 0.02 | 0.11 | 21.073166 | 21.124251 | 21.073166 | 0 |
| 1708300620 | 21.100812 | -0.09 | -0.42 | 21.100812 | 21.100812 | 21.100812 | 0 |
| 1708214220 | 21.190131 | 0 | 0.00 | 21.190131 | 21.190131 | 21.190131 | 0 |
| 1708127820 | 21.190131 | 0.13 | 0.62 | 21.078853 | 21.190131 | 21.065318 | 0 |
| 1708041420 | 21.060543 | -0.09 | -0.41 | 21.140811 | 21.110094 | 21.013318 | 0 |
| 1707955020 | 21.147925 | -0 | -0.00 | 21.152733 | 21.166001 | 21.068498 | 0 |
| 1707868620 | 21.148065 | 0.16 | 0.77 | 20.993527 | 21.192079 | 20.988587 | 0 |
| 1707782220 | 20.986897 | 0 | 0.01 | 20.996146 | 20.999471 | 20.928143 | 0 |
| 1707695820 | 20.983877 | 0 | 0.00 | 20.983877 | 20.983877 | 20.983877 | 0 |
| 1707609420 | 20.983877 | 0.03 | 0.13 | 20.983877 | 20.983877 | 20.983877 | 0 |
| 1707523020 | 20.957347 | -0.02 | -0.09 | 20.971071 | 21.048257 | 20.94292 | 0 |
| 1707436620 | 20.976421 | 0.15 | 0.73 | 20.829854 | 21.004647 | 20.846628 | 0 |
| 1707350220 | 20.824657 | 0.03 | 0.15 | 20.796118 | 20.889155 | 20.730045 | 0 |
| 1707263820 | 20.79425 | -0.07 | -0.34 | 20.882565 | 20.961998 | 20.779751 | 0 |
| 1707177420 | 20.86446 | 0.15 | 0.73 | 20.724356 | 20.900396 | 20.69046 | 0 |
| 1707091020 | 20.712648 | -0.03 | -0.15 | 20.712648 | 20.74431 | 20.712648 | 0 |
| 1707004620 | 20.74431 | -0.09 | -0.43 | 20.74431 | 20.83339 | 20.74431 | 0 |
| 1706918220 | 20.83339 | 0.2 | 0.94 | 20.625965 | 20.866335 | 20.611745 | 0 |
| 1706831820 | 20.638371 | -0.06 | -0.31 | 20.703878 | 20.745625 | 20.564336 | 0 |
| 1706745420 | 20.702156 | -0.06 | -0.29 | 20.726019 | 20.888618 | 20.587716 | 0 |
| 1706659020 | 20.762156 | -0.02 | -0.08 | 20.770011 | 20.837176 | 20.689652 | 0 |
| 1706572620 | 20.778116 | -0.11 | -0.52 | 20.84035 | 20.852715 | 20.748371 | 0 |
| 1706486220 | 20.886134 | 0 | 0.00 | 20.886134 | 20.886134 | 20.886134 | 0 |
| 1706399820 | 20.886134 | 0.01 | 0.06 | 20.886134 | 20.886134 | 20.873187 | 0 |
| 1706313420 | 20.873187 | 0.05 | 0.22 | 20.838636 | 20.892059 | 20.794224 | 0 |
| 1706227020 | 20.82768 | 0.02 | 0.10 | 20.811821 | 20.926715 | 20.764348 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
