Chinese Yuan Renminbi onshore vs Brazilian Real Historical Data - CNYBRL | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Chinese Yuan Renminbi onshore vs Brazilian Real (CNYBRL)
Chinese Yuan Renminbi onshore vs Brazilian Real (CNYBRL) Historical

Chinese Yuan Renminbi onshore vs Brazilian Real (CNYBRL)

0.7227

-0.0053

( -0.73% )

Convert

Updated: 17:37:53

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0076101	-1.04210543613	0.730262	0.7467863	0.7211134	0	0	FX
4	0.024301	3.47976926786	0.6983509	0.7467863	0.6984163	0	0	FX
12	0.025618	3.67528752906	0.6970339	0.7467863	0.6909834	0	0	FX
26	0.0218234	3.11394299747	0.7008285	0.7467863	0.6754249	0	0	FX
52	-0.009822	-1.34093515141	0.7324739	0.7467863	0.6564984	0	0	FX
156	-0.1160756	-13.8394889878	0.8387275	0.9027454	0.6564984	0	0	FX
260	0.1589519	28.1979599078	0.5637	0.9027454	0.5637	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1713830220	0.7279962	-0.01045	-1.42	0.738446	0.738446	0.7279962	0
1713743820	0.738446	0	0.00	0.7329685	0.738446	0.738446	0
1713657420	0.738446	0.0064381	0.88	0.7329685	0.738446	0.7320079	0
1713571020	0.7320079	-0.007566	-1.02	0.7396226	0.7427092	0.7304771	0
1713484620	0.7395737	-0.003895	-0.52	0.7435273	0.7428489	0.7370814	0
1713398220	0.7434683	0.002454	0.33	0.741299	0.7467863	0.7295248	0
1713311820	0.7410143	0.0109168	1.50	0.730262	0.7431751	0.7225253	0
1713225420	0.7300975	0.0138734	1.94	0.716224	0.7332409	0.7153053	0
1713139020	0.7162241	-0.004041	-0.56	0.7162241	0.7162241	0.7162241	0
1713052620	0.7202651	0	0.00	0.7202651	0.7202651	0.7202651	0
1712966220	0.7202651	0.0030491	0.43	0.7173385	0.7241419	0.7144784	0
1712879820	0.717216	0.0026746	0.37	0.7138775	0.7175144	0.7126232	0
1712793420	0.7145414	0.0084118	1.19	0.7062213	0.7158165	0.705681	0
1712707020	0.7061296	-0.006902	-0.97	0.7130404	0.7134017	0.7055756	0
1712620620	0.7130312	-0.000656	-0.09	0.7136872	0.7147071	0.7079387	0
1712534220	0.7136872	0	0.00	0.7136872	0.7136872	0.7136872	0
1712447820	0.7136872	-0.000794	-0.11	0.7136872	0.7144815	0.7136872	0
1712361420	0.7144815	0.0028989	0.41	0.7116566	0.7150062	0.7100524	0
1712275020	0.7115826	0.0002854	0.04	0.711325	0.7121289	0.7063477	0
1712188620	0.7112972	-0.001573	-0.22	0.7129725	0.7176814	0.7105141	0
1712102220	0.7128698	0.0106256	1.51	0.7022442	0.7130957	0.7022442	0
1712015820	0.7022442	-0.00068	-0.10	0.7022442	0.7029238	0.7022442	0
1711929420	0.7029238	0.0006796	0.10	0.7022442	0.7029238	0.7029238	0
1711842960	0.7022442	-0.00068	-0.10	0.7022442	0.7029238	0.7022442	0
1711756620	0.7029238	-0.002672	-0.38	0.7055958	0.7029238	0.7022442	0
1711670220	0.7055958	0.0046629	0.67	0.7011151	0.7058628	0.6994933	0
1711583820	0.7009329	0.0008812	0.13	0.7001789	0.7022137	0.6984163	0
1711497420	0.7000517	0.0017732	0.25	0.6983509	0.7031834	0.6985243	0
1711411020	0.6982785	-0.000489	-0.07	0.6961155	0.7046921	0.6961155	0
1711324620	0.6987678	-0.000977	-0.14	0.6987678	0.6987678	0.6987678	0
1711238220	0.6997446	0	0.00	0.6997446	0.6997446	0.6997446	0
1711151820	0.6997446	-0.000706	-0.10	0.7003328	0.7016597	0.6961606	0
1711065420	0.7004507	0.0011524	0.16	0.7004163	0.703864	0.6977487	0
1710979020	0.6992983	-0.009062	-1.28	0.7084063	0.7100446	0.6992983	0
1710892620	0.7083604	0.0027566	0.39	0.705549	0.7108428	0.705284	0
1710806220	0.7056038	0.0024519	0.35	0.7031519	0.7082011	0.7027447	0
1710719820	0.7031519	-0.000867	-0.12	0.7040186	0.7031519	0.7031519	0
1710633420	0.7040186	6.5E-5	0.01	0.7040186	0.7040186	0.7039539	0
1710547020	0.7039539	0.0009021	0.13	0.703152	0.7048858	0.7020227	0
1710460620	0.7030518	0.0016779	0.24	0.7012836	0.7034291	0.6996194	0
1710374220	0.7013739	0.0001237	0.02	0.7012593	0.7032891	0.7000656	0
1710287820	0.7012502	-0.002338	-0.33	0.7026794	0.7054101	0.700359	0
1710201420	0.7035884	0.002142	0.31	0.6959064	0.7057042	0.6959064	0
1710115020	0.7014464	0	0.00	0.7014464	0.7014464	0.7014464	0
1710028620	0.7014464	0	0.00	0.7014464	0.7014464	0.7014464	0
1709942220	0.7014464	0.0062375	0.90	0.6952447	0.7035015	0.6934862	0
1709855820	0.6952089	-0.001067	-0.15	0.6959251	0.6967582	0.6947699	0
1709769420	0.6962758	-0.000924	-0.13	0.6971995	0.6984148	0.6949532	0
1709683020	0.6971995	0.0009529	0.14	0.6964994	0.6981347	0.6956229	0
1709596620	0.6962466	-0.003052	-0.44	0.6986871	0.6992155	0.6955215	0
1709510220	0.6992985	0	0.00	0.6992985	0.6992985	0.6992985	0
1709423820	0.6992985	0.0020999	0.30	0.6986871	0.6992985	0.6986871	0
1709337420	0.6971986	-0.002504	-0.36	0.6996209	0.7023298	0.6959956	0
1709251020	0.6997029	0.0007777	0.11	0.6989161	0.703296	0.6924565	0
1709164620	0.6989252	0.005218	0.75	0.6936262	0.7037651	0.693185	0
1709078220	0.6937072	-0.006514	-0.93	0.7003485	0.703981	0.6934998	0
1708991820	0.7002214	-0.00234	-0.33	0.7020331	0.7027817	0.6993606	0
1708905420	0.7025614	0	0.00	0.7025614	0.7025614	0.7025614	0
1708819020	0.7025614	0	0.00	0.7025614	0.7025614	0.7025614	0
1708732620	0.7025614	0.0054077	0.78	0.6971719	0.7028012	0.6951505	0
1708646220	0.6971537	0.0023103	0.33	0.6946717	0.6974167	0.6909834	0
1708559820	0.6948434	0.0016019	0.23	0.693801	0.7001371	0.6920959	0
1708473420	0.6932415	-0.00446	-0.64	0.6977648	0.699067	0.6930215	0
1708387020	0.697701	-0.000641	-0.09	0.6983418	0.7000129	0.6966704	0
1708300620	0.6983418	0	0.00	0.6983418	0.6983418	0.6983418	0
1708214220	0.6983418	-0.002264	-0.32	0.6976118	0.7006059	0.6976118	0
1708127820	0.7006059	0.0028933	0.41	0.6979583	0.7006059	0.6963899	0
1708041420	0.6977126	-0.000448	-0.06	0.698133	0.7000312	0.6940087	0
1707955020	0.6981605	0.0033392	0.48	0.6948304	0.6999081	0.6938872	0
1707868620	0.6948213	-0.001176	-0.17	0.6959244	0.696932	0.6946301	0
1707782220	0.6959971	-0.005032	-0.72	0.7010296	0.7010296	0.6955017	0
1707695820	0.7010296	0	0.00	0.7010296	0.7010296	0.7010296	0
1707609420	0.7010296	0.0048793	0.70	0.6971316	0.7010296	0.6971316	0
1707523020	0.6961503	-0.00555	-0.79	0.7015447	0.7036002	0.6954145	0
1707436620	0.7017002	0.0033056	0.47	0.6985952	0.7022243	0.6951261	0
1707350220	0.6983946	0.0008595	0.12	0.697453	0.7027056	0.6961242	0
1707263820	0.6975351	-0.0006	-0.09	0.6987273	0.7030523	0.6968221	0
1707177420	0.6981351	0.0047466	0.68	0.6915126	0.7041155	0.6915126	0
1707091020	0.6933885	0	0.00	0.6933885	0.6933885	0.6933885	0
1707004620	0.6933885	-0.004114	-0.59	0.6933885	0.6975024	0.6933885	0
1706918220	0.6975024	0.0052555	0.76	0.6921394	0.699078	0.691215	0
1706831820	0.6922469	-0.005742	-0.82	0.6974344	0.7015165	0.6916745	0
1706745420	0.6979891	0.0016292	0.23	0.6961882	0.7008196	0.69438	0
1706659020	0.6963599	-0.000357	-0.05	0.6970339	0.7003104	0.6927975	0
1706572620	0.6967166	0.0043798	0.63	0.693688	0.6977961	0.6910488	0
1706486220	0.6923368	0	0.00	0.6923368	0.6923368	0.6923368	0
1706399820	0.6923368	0	0.00	0.6923368	0.6923368	0.6923368	0
1706313420	0.6923368	-0.001126	-0.16	0.6938147	0.7005137	0.6915979	0
1706227020	0.6934629	-0.002397	-0.34	0.6960494	0.7019153	0.6925629	0
1706140620	0.69586	-0.002299	-0.33	0.6980861	0.7059501	0.6941467	0
1706054220	0.6981587	-0.003599	-0.51	0.7018399	0.705408	0.6915563	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions