China Yuan Renminbi vs Australia Historical Data - CNYAUD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
China Yuan Renminbi (B) VS Australian Dollar Spot (Cny/Aud) CNYAUD GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  -0.001 -0.48% 0.206 0.207 0.206 0.207 0.207 22:50:00
more quote information »

CNYAUD Historical Summary

There is no data to display

CNYAUD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 24 20180.2070.00+0.00%0.2070.2071
Jun 23 20180.2070.00+0.00%0.2070.2070
Jun 22 20180.207-0.002-0.96%0.2070.2093
Jun 21 20180.209-0.001-0.48%0.2080.2114
Jun 20 20180.210.001+0.48%0.2090.2110
Jun 19 20180.2090.00+0.00%0.2090.2117
Jun 18 20180.2090.00+0.00%0.2080.20917
Jun 17 20180.2090.00+0.00%0.2090.2091
Jun 16 20180.2090.00+0.00%0.2090.2090
Jun 15 20180.2090.00+0.00%0.2080.20921
Jun 14 20180.2090.003+1.46%0.2060.2098
Jun 13 20180.2060.00+0.00%0.2060.2089
Jun 12 20180.2060.0010001+0.49%0.20499990.2076
Jun 11 20180.20499990.00+0.00%0.20499990.2063
Jun 10 20180.20499990.00+0.00%0.20499990.2063
Jun 09 20180.20499990.00+0.00%0.20499990.20499991
Jun 08 20180.20499990.00+0.00%0.20499990.20617
Jun 07 20180.20499990.001+0.49%0.20399990.204999930
Jun 06 20180.2039999-0.001-0.49%0.20399990.204999912
Jun 05 20180.20499990.001+0.49%0.20399990.20612
Jun 04 20180.2039999-0.002-0.97%0.20399990.2069
Jun 03 20180.2060.00+0.00%0.2060.2061
Jun 02 20180.2060.00+0.00%0.2060.2060
Jun 01 20180.2060.00+0.00%0.2060.20721
May 31 20180.2060.00+0.00%0.2060.2075
May 30 20180.206-0.002-0.96%0.2060.20815
May 29 20180.2080.001+0.48%0.2070.2084
May 28 20180.2070.00+0.00%0.2060.2077
May 27 20180.2070.00+0.00%0.2070.2071
May 26 20180.2070.00+0.00%0.2070.2070
May 25 20180.2070.00+0.00%0.2060.2075
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180625 13:35:35