China Yuan Renminbi vs Australia Historical Data - CNYAUD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
China Yuan Renminbi (B) VS Australian Dollar Spot (Cny/Aud) CNYAUD GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.2 0.2 0.2 0.2 0.2 19:30:11
more quote information »

CNYAUD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

CNYAUD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 22 20180.200.000.00%0.200.200
Sep 21 20180.200.000.00%0.200.2010
Sep 20 20180.20-0.001-0.50%0.200.2010
Sep 19 20180.201-0.001-0.50%0.2010.2020
Sep 18 20180.202-0.002-0.98%0.2020.2040
Sep 17 20180.2040.000.00%0.2030.2040
Sep 16 20180.2040.000.00%0.2030.2040
Sep 15 20180.2040.000.00%0.2040.2040
Sep 14 20180.204+0.001+0.49%0.2020.2040
Sep 13 20180.203-0.001-0.49%0.2030.2040
Sep 12 20180.2040.000.00%0.2030.2050
Sep 11 20180.204-0.001-0.49%0.2040.2050
Sep 10 20180.2050.000.00%0.2050.2050
Sep 09 20180.205-0.001-0.49%0.2050.2060
Sep 08 20180.2060.000.00%0.2060.2060
Sep 07 20180.206+0.003+1.48%0.2030.2060
Sep 06 20180.203-0.001-0.49%0.2030.2040
Sep 05 20180.2040.000.00%0.2030.2040
Sep 04 20180.204+0.001+0.49%0.2030.2050
Sep 03 20180.203-0.001-0.49%0.2030.2040
Sep 02 20180.2040.000.00%0.2040.2040
Sep 01 20180.2040.000.00%0.2040.2040
Aug 31 20180.204+0.003+1.49%0.2010.2040
Aug 30 20180.201+0.001+0.50%0.200.2020
Aug 29 20180.200.000.00%0.200.2010
Aug 28 20180.200.000.00%0.200.200
Aug 27 20180.200.000.00%0.200.2010
Aug 26 20180.200.000.00%0.200.200
Aug 25 20180.200.000.00%0.200.200
Aug 24 20180.20-0.001-0.50%0.1990.2010
Aug 23 20180.201+0.002+1.01%0.1990.2010
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180923 10:04:48