CNY vs AUD Historical Data - CNYAUD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
CNY vs AUD CNYAUD Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  0.00003 0.01% 0.206535 0.20673 0.2064 0.20635 0.206505 03:22:15
more quote information »

CNYAUD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

CNYAUD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 21 20190.206505-0.0003-0.15%0.206230.2068050
Jul 20 20190.206805+0.0001+0.05%0.206340.2068750
Jul 19 20190.206705+0.000995+0.48%0.2056850.2067150
Jul 18 20190.20571-0.00183-0.88%0.2052950.206950
Jul 17 20190.20754+0.000275+0.13%0.2070850.207830
Jul 16 20190.207265+0.00073+0.35%0.2066350.2074850
Jul 15 20190.206535-0.000565-0.27%0.2064550.207420
Jul 14 20190.2071-0.00023-0.11%0.2070.207330
Jul 13 20190.207330.000.00%0.207330.207330
Jul 12 20190.20733-0.001345-0.64%0.206870.208350
Jul 11 20190.208675-0.0004-0.19%0.20780.208990
Jul 10 20190.209075-0.00049-0.23%0.208340.210220
Jul 09 20190.209565+0.00113+0.54%0.208670.2097650
Jul 08 20190.208435+0.000665+0.32%0.207520.2085650
Jul 07 20190.20777+0.000015+0.01%0.2077150.2079750
Jul 06 20190.2077550.000.00%0.207640.2077550
Jul 05 20190.207755+0.00063+0.30%0.206940.208510
Jul 04 20190.207125+0.00043+0.21%0.206770.207450
Jul 03 20190.206695-0.00182-0.87%0.206430.2077950
Jul 02 20190.208515-0.00104-0.50%0.20780.209090
Jul 01 20190.209555+0.00233+1.12%0.2068250.2097950
Jun 30 20190.207225-0.00056-0.27%0.206890.2077850
Jun 29 20190.2077850.000.00%0.2077850.2077850
Jun 28 20190.207785+0.00016+0.08%0.207390.20790
Jun 27 20190.207625-0.000435-0.21%0.2074450.208040
Jun 26 20190.20806-0.000805-0.39%0.207830.2084950
Jun 25 20190.208865+0.0001+0.05%0.2082750.209260
Jun 24 20190.208765-0.00124-0.59%0.2086450.209480
Jun 23 20190.210005-0.00042-0.20%0.2098550.2104250
Jun 22 20190.2104250.000.00%0.2104250.2104250
See More Historical Prices »
Your Recent History
FX
CNYAUD
CNY vs AUD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190722 07:37:40