China Yuan Renminbi vs Australia Historical Data - CNYAUD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
China Yuan Renminbi (B) VS Australian Dollar Spot (Cny/Aud) CNYAUD GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  +0.0024 +1.21% 0.2014 0.201715 0.200705 0.201135 0.199 01:26:35
more quote information »

CNYAUD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

CNYAUD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 10 20180.201-0.001-0.50%0.200.2020
Dec 09 20180.2020.000.00%0.2020.2020
Dec 08 20180.2020.000.00%0.2020.2020
Dec 07 20180.202+0.001+0.50%0.2010.2020
Dec 06 20180.2010.000.00%0.2010.2020
Dec 05 20180.201+0.002+1.01%0.1990.2010
Dec 04 20180.199+0.001+0.51%0.1970.200
Dec 03 20180.198+0.003+1.54%0.1950.1980
Dec 02 20180.195-0.002-1.02%0.1950.1970
Dec 01 20180.1970.000.00%0.1970.1970
Nov 30 20180.1970.000.00%0.1970.1970
Nov 29 20180.1970.000.00%0.1960.1970
Nov 28 20180.197-0.002-1.01%0.1960.1990
Nov 27 20180.199-0.001-0.50%0.1980.200
Nov 26 20180.20+0.001+0.50%0.1980.200
Nov 25 20180.1990.000.00%0.1990.1990
Nov 24 20180.1990.000.00%0.1990.1990
Nov 23 20180.1990.000.00%0.1990.1990
Nov 22 20180.1990.000.00%0.1990.1990
Nov 21 20180.199-0.001-0.50%0.1980.200
Nov 20 20180.20+0.003+1.52%0.1970.200
Nov 19 20180.1970.000.00%0.1970.1980
Nov 18 20180.1970.000.00%0.1970.1970
Nov 17 20180.1970.000.00%0.1970.1970
Nov 16 20180.197-0.001-0.51%0.1970.1980
Nov 15 20180.198-0.001-0.50%0.1980.1990
Nov 14 20180.1990.000.00%0.1980.200
Nov 13 20180.199-0.001-0.50%0.1990.200
Nov 12 20180.20+0.001+0.50%0.1990.200
Nov 11 20180.1990.000.00%0.1990.1990
Nov 10 20180.1990.000.00%0.1990.1990
See More Historical Prices »
Your Recent History
FX
CNYAUD
China Yuan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 06:41:38