We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.133937 | 0.641966768728 | 20.863541 | 21.249584 | 20.787187 | 0 | 0 | FX |
| 4 | 0.000901000000002 | 0.00429117565212 | 20.996577 | 21.249584 | 20.402088 | 0 | 0 | FX |
| 12 | -0.806426 | -3.69853949091 | 21.803904 | 22.009592 | 20.402088 | 0 | 0 | FX |
| 26 | -0.287375 | -1.35013852339 | 21.284853 | 22.282033 | 20.245849 | 0 | 0 | FX |
| 52 | 0.722839 | 3.56523733912 | 20.274639 | 22.282033 | 7.5E-6 | 0 | 0 | FX |
| 156 | 5.371912 | 34.3789914554 | 15.625566 | 22.282033 | 7.5E-6 | 0 | 0 | FX |
| 260 | 7.013978 | 50.1589587728 | 13.9835 | 22.282033 | 7.5E-6 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916620 | 20.95735 | -0.08 | -0.40 | 21.0425 | 21.13785 | 20.939486 | 0 |
| 1713830220 | 21.040601 | 0.03 | 0.14 | 21.01625 | 21.065511 | 20.918136 | 0 |
| 1713743820 | 21.01055 | 0.01 | 0.05 | 21.000005 | 21.06965 | 20.95955 | 0 |
| 1713657420 | 21.000005 | 0 | 0.00 | 21.000005 | 21.000005 | 21.000005 | 0 |
| 1713571020 | 21.000005 | -0.01 | -0.04 | 21.008871 | 21.249584 | 20.912951 | 0 |
| 1713484620 | 21.009292 | 0.14 | 0.66 | 20.872503 | 21.062052 | 20.815482 | 0 |
| 1713398220 | 20.871416 | 0.01 | 0.03 | 20.86515 | 20.982089 | 20.787187 | 0 |
| 1713311820 | 20.8657 | 0.05 | 0.24 | 20.8165 | 20.9434 | 20.773363 | 0 |
| 1713225420 | 20.8165 | 0.18 | 0.89 | 20.63505 | 20.848446 | 20.572794 | 0 |
| 1713139020 | 20.6333 | -0.01 | -0.04 | 20.640879 | 20.77965 | 20.628949 | 0 |
| 1713052620 | 20.640879 | 0 | 0.00 | 20.640879 | 20.640879 | 20.640879 | 0 |
| 1712966220 | 20.640879 | 0.07 | 0.33 | 20.566193 | 20.8353 | 20.43975 | 0 |
| 1712879820 | 20.572674 | -0.01 | -0.04 | 20.57395 | 20.67575 | 20.499579 | 0 |
| 1712793420 | 20.581 | 0.14 | 0.71 | 20.4381 | 20.611842 | 20.402088 | 0 |
| 1712707020 | 20.43665 | -0.16 | -0.77 | 20.59413 | 20.604733 | 20.406076 | 0 |
| 1712620620 | 20.5949 | -0.13 | -0.62 | 20.722582 | 20.71277 | 20.465245 | 0 |
| 1712534220 | 20.72245 | 0 | 0.00 | 20.721561 | 20.75995 | 20.67245 | 0 |
| 1712447820 | 20.721561 | 0 | 0.02 | 20.718311 | 20.721561 | 20.616069 | 0 |
| 1712361420 | 20.718311 | -0.03 | -0.15 | 20.74755 | 20.789062 | 20.5521 | 0 |
| 1712275020 | 20.749559 | 0.07 | 0.35 | 20.6783 | 20.79465 | 20.486712 | 0 |
| 1712188620 | 20.67785 | -0 | -0.02 | 20.683482 | 20.765264 | 20.624791 | 0 |
| 1712102220 | 20.68165 | -0.26 | -1.24 | 20.939895 | 20.91295 | 20.652808 | 0 |
| 1712015820 | 20.941644 | 0.03 | 0.14 | 20.912163 | 21.02385 | 20.842453 | 0 |
| 1711929420 | 20.911424 | -0.01 | -0.06 | 20.924181 | 21.07415 | 20.86675 | 0 |
| 1711842960 | 20.924181 | -0.01 | -0.05 | 20.933873 | 20.984941 | 20.924181 | 0 |
| 1711756620 | 20.933873 | -0.07 | -0.34 | 21.009728 | 21.01745 | 20.91945 | 0 |
| 1711670220 | 21.005 | 0.1 | 0.47 | 20.906064 | 21.082903 | 20.893391 | 0 |
| 1711583820 | 20.906511 | -0.09 | -0.43 | 20.996383 | 21.0201 | 20.829769 | 0 |
| 1711497420 | 20.9964 | -0.01 | -0.04 | 21.004128 | 21.056137 | 20.913618 | 0 |
| 1711411020 | 21.004666 | -0.16 | -0.73 | 21.15975 | 21.1845 | 20.929138 | 0 |
| 1711324620 | 21.15999 | -0.02 | -0.11 | 21.183769 | 21.22135 | 20.927554 | 0 |
| 1711238220 | 21.183769 | 0 | 0.00 | 21.183769 | 21.183769 | 21.183769 | 0 |
| 1711151820 | 21.183769 | 0.21 | 0.98 | 20.97844 | 21.210287 | 21.034519 | 0 |
| 1711065420 | 20.977747 | -0.13 | -0.63 | 21.111731 | 21.15125 | 20.85585 | 0 |
| 1710979020 | 21.1107 | -0.19 | -0.89 | 21.30045 | 21.33335 | 21.02495 | 0 |
| 1710892620 | 21.299555 | -0.06 | -0.30 | 21.3613 | 21.4163 | 21.27561 | 0 |
| 1710806220 | 21.36325 | 0.14 | 0.65 | 21.22835 | 21.4479 | 21.217211 | 0 |
| 1710719820 | 21.226004 | -0.02 | -0.08 | 21.242151 | 21.2493 | 21.15845 | 0 |
| 1710633420 | 21.242151 | 0 | 0.00 | 21.242151 | 21.242151 | 21.242151 | 0 |
| 1710547020 | 21.242151 | 0.05 | 0.24 | 21.1948 | 21.259907 | 21.128017 | 0 |
| 1710460620 | 21.191264 | 0.05 | 0.22 | 21.143613 | 21.283 | 21.119079 | 0 |
| 1710374220 | 21.1442 | -0.14 | -0.65 | 21.2855 | 21.35435 | 21.09716 | 0 |
| 1710287820 | 21.2827 | 0.01 | 0.03 | 21.2745 | 21.34315 | 21.162056 | 0 |
| 1710201420 | 21.275889 | -0.06 | -0.26 | 21.430589 | 21.414955 | 21.194151 | 0 |
| 1710115020 | 21.33211 | 0 | 0.00 | 21.33211 | 21.33211 | 21.33211 | 0 |
| 1710028620 | 21.33211 | 0 | 0.00 | 21.33211 | 21.33211 | 21.33211 | 0 |
| 1709942220 | 21.33211 | 0.04 | 0.17 | 21.2947 | 21.41113 | 21.229945 | 0 |
| 1709855820 | 21.2968 | -0.04 | -0.17 | 21.3395 | 21.409519 | 21.257 | 0 |
| 1709769420 | 21.3339 | -0.14 | -0.65 | 21.48015 | 21.448586 | 21.301573 | 0 |
| 1709683020 | 21.472533 | -0.03 | -0.16 | 21.5073 | 21.563311 | 21.380637 | 0 |
| 1709596620 | 21.50665 | -0.1 | -0.46 | 21.605555 | 21.66265 | 21.4388 | 0 |
| 1709510220 | 21.606484 | -0 | -0.01 | 21.609315 | 21.6765 | 21.5519 | 0 |
| 1709423820 | 21.609315 | -0.02 | -0.10 | 21.631533 | 21.641362 | 21.609315 | 0 |
| 1709337420 | 21.631533 | -0.07 | -0.33 | 21.703845 | 21.733178 | 21.562188 | 0 |
| 1709251020 | 21.7042 | -0.23 | -1.05 | 21.9414 | 21.95335 | 21.679649 | 0 |
| 1709164620 | 21.933989 | 0.21 | 0.97 | 21.7278 | 21.977468 | 21.72262 | 0 |
| 1709078220 | 21.7241 | -0.22 | -0.98 | 21.9327 | 21.94037 | 21.661766 | 0 |
| 1708991820 | 21.939888 | 0 | 0.01 | 21.909994 | 22.00735 | 21.905286 | 0 |
| 1708905420 | 21.9367 | 0 | 0.00 | 21.9367 | 21.9367 | 21.9367 | 0 |
| 1708819020 | 21.9367 | 0 | 0.00 | 21.9367 | 21.9367 | 21.9367 | 0 |
| 1708732620 | 21.9367 | 0.16 | 0.75 | 21.774476 | 22.009592 | 21.702459 | 0 |
| 1708646220 | 21.77395 | 0.27 | 1.26 | 21.5054 | 21.80035 | 21.495289 | 0 |
| 1708559820 | 21.5032 | 0.04 | 0.21 | 21.45255 | 21.554454 | 21.316392 | 0 |
| 1708473420 | 21.458847 | -0.03 | -0.13 | 21.4876 | 21.63855 | 21.328157 | 0 |
| 1708387020 | 21.486402 | 0.06 | 0.27 | 21.43325 | 21.580567 | 21.406029 | 0 |
| 1708300620 | 21.42875 | -0.02 | -0.08 | 21.445811 | 21.50715 | 21.4074 | 0 |
| 1708214220 | 21.445811 | 0 | 0.00 | 21.445811 | 21.445811 | 21.445811 | 0 |
| 1708127820 | 21.445811 | -0.09 | -0.40 | 21.52945 | 21.525114 | 21.345239 | 0 |
| 1708041420 | 21.532742 | 0.01 | 0.04 | 21.5241 | 21.60445 | 21.486404 | 0 |
| 1707955020 | 21.5234 | -0.03 | -0.12 | 21.546 | 21.615942 | 21.466619 | 0 |
| 1707868620 | 21.549133 | -0.09 | -0.43 | 21.636475 | 21.5995 | 21.360861 | 0 |
| 1707782220 | 21.6425 | -0.1 | -0.45 | 21.740341 | 21.808946 | 21.54649 | 0 |
| 1707695820 | 21.740672 | -0.06 | -0.28 | 21.801686 | 21.7883 | 21.6419 | 0 |
| 1707609420 | 21.801686 | 0.04 | 0.18 | 21.762986 | 21.801686 | 21.745315 | 0 |
| 1707523020 | 21.762986 | 0.04 | 0.21 | 21.717832 | 21.851053 | 21.633621 | 0 |
| 1707436620 | 21.718277 | 0.09 | 0.41 | 21.63165 | 21.73428 | 21.617531 | 0 |
| 1707350220 | 21.6291 | -0.02 | -0.08 | 21.64724 | 21.718829 | 21.574844 | 0 |
| 1707263820 | 21.647 | -0.27 | -1.23 | 21.9049 | 21.882989 | 21.62012 | 0 |
| 1707177420 | 21.9156 | 0.11 | 0.48 | 21.794143 | 21.9484 | 21.7572 | 0 |
| 1707091020 | 21.810344 | 0.01 | 0.04 | 21.801828 | 21.8648 | 21.7409 | 0 |
| 1707004620 | 21.801828 | 0 | 0.00 | 21.801828 | 21.801828 | 21.801828 | 0 |
| 1706918220 | 21.801828 | 0.14 | 0.63 | 21.663775 | 21.856036 | 21.62399 | 0 |
| 1706831820 | 21.66445 | 0.01 | 0.07 | 21.650154 | 21.7562 | 21.5736 | 0 |
| 1706745420 | 21.6496 | -0.15 | -0.71 | 21.804036 | 21.836528 | 21.627569 | 0 |
| 1706659020 | 21.804592 | -0.03 | -0.14 | 21.839166 | 21.9125 | 21.774771 | 0 |
| 1706572620 | 21.835708 | 0.09 | 0.42 | 21.7451 | 21.856354 | 21.711084 | 0 |
| 1706486220 | 21.745298 | 0 | 0.00 | 21.745298 | 21.745298 | 21.745298 | 0 |
| 1706399820 | 21.745298 | 0 | 0.00 | 21.745298 | 21.745298 | 21.745298 | 0 |
| 1706313420 | 21.745298 | -0.05 | -0.21 | 21.78185 | 21.838542 | 21.6858 | 0 |
| 1706227020 | 21.7903 | -0.1 | -0.47 | 21.890428 | 21.917433 | 21.71725 | 0 |
| 1706140620 | 21.892625 | -0 | -0.01 | 21.89585 | 21.926534 | 21.7236 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
