We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0049041 | -0.440276467155 | 1.1138683 | 1.1189596 | 1.1018491 | 0 | 0 | FX |
4 | -0.0215583 | -1.90693241399 | 1.1305225 | 1.1455039 | 1.1018491 | 0 | 0 | FX |
12 | -0.0670216 | -5.69918446294 | 1.1759858 | 1.182766 | 1.1018491 | 0 | 0 | FX |
26 | 0.0158961 | 1.45426437749 | 1.0930681 | 1.2001274 | 1.0815886 | 0 | 0 | FX |
52 | 0.0224724 | 2.06834510854 | 1.0864918 | 5.3644621 | 1.0782466 | 0 | 0 | FX |
156 | 0.0446342 | 4.19364294909 | 1.06433 | 5.3644621 | 0.9853423 | 0 | 0 | FX |
260 | 0.1038942 | 10.3370113524 | 1.00507 | 5.3644621 | 0.977015 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670220 | 1.109345 | 0.01 | 0.46 | 1.1041665 | 1.1112652 | 1.1027504 | 0 |
1711583820 | 1.1042465 | -0 | -0.21 | 1.1065489 | 1.1068808 | 1.1018491 | 0 |
1711497420 | 1.1065408 | -0.01 | -0.46 | 1.1114352 | 1.1116517 | 1.1053565 | 0 |
1711411020 | 1.1116649 | -0 | -0.21 | 1.113985 | 1.115299 | 1.1075264 | 0 |
1711324620 | 1.11401 | 0.01 | 0.49 | 1.113205 | 1.1189596 | 1.1129728 | 0 |
1711238220 | 1.1085659 | 0 | 0.00 | 1.1085659 | 1.1085659 | 1.1085659 | 0 |
1711151820 | 1.1085659 | -0.01 | -0.47 | 1.1138683 | 1.1156223 | 1.1083978 | 0 |
1711065420 | 1.1138286 | -0.02 | -1.35 | 1.1290153 | 1.1307152 | 1.1114323 | 0 |
1710979020 | 1.1291043 | 0 | 0.33 | 1.1254105 | 1.1303734 | 1.1208736 | 0 |
1710892620 | 1.1253638 | -0 | -0.12 | 1.1266604 | 1.12783 | 1.123477 | 0 |
1710806220 | 1.1267181 | -0 | -0.44 | 1.131795 | 1.1336964 | 1.1252264 | 0 |
1710719820 | 1.1316684 | -0 | -0.16 | 1.1334874 | 1.1335394 | 1.1305494 | 0 |
1710633420 | 1.1334874 | 0 | 0.21 | 1.1334874 | 1.1334874 | 1.1311186 | 0 |
1710547020 | 1.1311186 | 0 | 0.03 | 1.1309859 | 1.1340109 | 1.1293515 | 0 |
1710460620 | 1.1308278 | -0.01 | -0.67 | 1.1384066 | 1.1386318 | 1.1304991 | 0 |
1710374220 | 1.1384958 | -0 | -0.11 | 1.1396953 | 1.1409015 | 1.1371683 | 0 |
1710287820 | 1.1397118 | 0 | 0.01 | 1.139807 | 1.1433004 | 1.13677 | 0 |
1710201420 | 1.1396445 | -0 | -0.10 | 1.1395034 | 1.1422952 | 1.1368237 | 0 |
1710115020 | 1.1408245 | 0 | 0.00 | 1.1408245 | 1.1408245 | 1.1408245 | 0 |
1710028620 | 1.1408245 | 0 | 0.00 | 1.1408245 | 1.1408245 | 1.1408245 | 0 |
1709942220 | 1.1408245 | 0 | 0.11 | 1.13972 | 1.1455427 | 1.1387191 | 0 |
1709855820 | 1.1396055 | 0.01 | 0.52 | 1.1337112 | 1.1409217 | 1.1334166 | 0 |
1709769420 | 1.1336618 | 0 | 0.18 | 1.1319092 | 1.1357752 | 1.1289311 | 0 |
1709683020 | 1.1316789 | 0 | 0.19 | 1.129465 | 1.1330832 | 1.1275245 | 0 |
1709596620 | 1.1295541 | -0 | -0.22 | 1.1319531 | 1.135718 | 1.1278173 | 0 |
1709510220 | 1.1320129 | -0 | -0.14 | 1.130085 | 1.1336341 | 1.130085 | 0 |
1709423820 | 1.1336341 | 0 | 0.10 | 1.1336341 | 1.1336341 | 1.1336341 | 0 |
1709337420 | 1.1325194 | 0 | 0.19 | 1.1307004 | 1.1326894 | 1.1242049 | 0 |
1709251020 | 1.130425 | -0.01 | -0.64 | 1.1379779 | 1.1391488 | 1.1294914 | 0 |
1709164620 | 1.137658 | 0 | 0.02 | 1.1376447 | 1.138514 | 1.1340877 | 0 |
1709078220 | 1.1374757 | 0 | 0.10 | 1.1362375 | 1.1385224 | 1.1348573 | 0 |
1708991820 | 1.1363089 | 0 | 0.06 | 1.1346715 | 1.1380865 | 1.1342489 | 0 |
1708905420 | 1.1356465 | 0 | 0.00 | 1.1356465 | 1.1356465 | 1.1356465 | 0 |
1708819020 | 1.1356465 | 0 | 0.00 | 1.1356465 | 1.1356465 | 1.1356465 | 0 |
1708732620 | 1.1356465 | -0 | -0.05 | 1.1361203 | 1.1388814 | 1.1335884 | 0 |
1708646220 | 1.136205 | -0 | -0.09 | 1.1374708 | 1.1440282 | 1.133384 | 0 |
1708559820 | 1.1372534 | 0 | 0.29 | 1.133875 | 1.1378734 | 1.1336935 | 0 |
1708473420 | 1.1339637 | 0 | 0.12 | 1.1328073 | 1.1382296 | 1.1311368 | 0 |
1708387020 | 1.1326605 | -0 | -0.25 | 1.135385 | 1.136493 | 1.131984 | 0 |
1708300620 | 1.135445 | -0 | -0.02 | 1.135615 | 1.13834 | 1.134115 | 0 |
1708214220 | 1.1356741 | -0 | -0.02 | 1.1356741 | 1.1359011 | 1.1356741 | 0 |
1708127820 | 1.1359011 | -0 | -0.05 | 1.136523 | 1.1369791 | 1.1311113 | 0 |
1708041420 | 1.1365079 | 0.01 | 0.61 | 1.1297805 | 1.1387147 | 1.1291405 | 0 |
1707955020 | 1.1295932 | 0 | 0.26 | 1.126765 | 1.1304352 | 1.1251564 | 0 |
1707868620 | 1.1267078 | -0.02 | -1.32 | 1.1417518 | 1.1422924 | 1.1257744 | 0 |
1707782220 | 1.1417457 | -0 | -0.19 | 1.1438521 | 1.1460763 | 1.1396028 | 0 |
1707695820 | 1.1438801 | 0 | 0.08 | 1.1429607 | 1.1440245 | 1.1424399 | 0 |
1707609420 | 1.1429607 | 0 | 0.02 | 1.1429607 | 1.1429607 | 1.1429607 | 0 |
1707523020 | 1.1427128 | -0 | -0.18 | 1.144823 | 1.1452718 | 1.1409724 | 0 |
1707436620 | 1.1447479 | 0 | 0.08 | 1.14394 | 1.1463089 | 1.1410937 | 0 |
1707350220 | 1.1437981 | -0.01 | -0.54 | 1.1499813 | 1.151031 | 1.1421602 | 0 |
1707263820 | 1.1499933 | 0 | 0.14 | 1.1484686 | 1.150924 | 1.143793 | 0 |
1707177420 | 1.1483296 | -0.01 | -0.44 | 1.15328 | 1.1533609 | 1.1468217 | 0 |
1707091020 | 1.1534066 | -0 | -0.08 | 1.155705 | 1.156275 | 1.151615 | 0 |
1707004620 | 1.1543556 | 0 | 0.00 | 1.1543556 | 1.1543556 | 1.1543556 | 0 |
1706918220 | 1.1543556 | -0.01 | -0.99 | 1.1659143 | 1.1692712 | 1.151543 | 0 |
1706831820 | 1.1659438 | 0.01 | 0.56 | 1.1595286 | 1.1669617 | 1.1558544 | 0 |
1706745420 | 1.1594659 | -0 | -0.06 | 1.1602101 | 1.1693986 | 1.1565134 | 0 |
1706659020 | 1.160211 | -0 | -0.06 | 1.1610472 | 1.1619425 | 1.1567248 | 0 |
1706572620 | 1.1609354 | 0 | 0.35 | 1.15705 | 1.16198 | 1.1557053 | 0 |
1706486220 | 1.1568773 | 0 | 0.00 | 1.1568773 | 1.1568773 | 1.1568773 | 0 |
1706399820 | 1.1568773 | 0 | 0.00 | 1.1568773 | 1.1568773 | 1.1568773 | 0 |
1706313420 | 1.1568773 | 0 | 0.31 | 1.153215 | 1.1606555 | 1.1510242 | 0 |
1706227020 | 1.153325 | -0.01 | -0.46 | 1.1585649 | 1.1599264 | 1.1513104 | 0 |
1706140620 | 1.1586975 | 0.01 | 0.78 | 1.1497945 | 1.1618565 | 1.1496798 | 0 |
1706054220 | 1.1497611 | -0 | -0.08 | 1.150457 | 1.1560843 | 1.1453102 | 0 |
1705967820 | 1.1506343 | -0 | -0.06 | 1.1513786 | 1.1539072 | 1.1491051 | 0 |
1705881420 | 1.1513091 | -0 | -0.20 | 1.1536196 | 1.1536196 | 1.14936 | 0 |
1705794960 | 1.1536196 | 0 | 0.12 | 1.1536196 | 1.1536196 | 1.1522462 | 0 |
1705708620 | 1.1522462 | 0 | 0.03 | 1.152003 | 1.1527263 | 1.1485439 | 0 |
1705622220 | 1.1518913 | -0 | -0.43 | 1.1568461 | 1.1578131 | 1.1497963 | 0 |
1705535820 | 1.1568362 | -0 | -0.33 | 1.16078 | 1.1618573 | 1.151145 | 0 |
1705449420 | 1.16068 | -0.01 | -0.65 | 1.1681299 | 1.1656792 | 1.1597982 | 0 |
1705363020 | 1.1683078 | -0 | -0.30 | 1.1716712 | 1.1734205 | 1.1665228 | 0 |
1705276620 | 1.1718011 | -0 | -0.11 | 1.1742275 | 1.1759032 | 1.171565 | 0 |
1705190220 | 1.173037 | -0 | -0.07 | 1.173037 | 1.173037 | 1.173037 | 0 |
1705103820 | 1.1738479 | -0 | -0.10 | 1.1749998 | 1.1781327 | 1.1691879 | 0 |
1705017420 | 1.174995 | -0 | -0.06 | 1.1755977 | 1.17823 | 1.1671594 | 0 |
1704931020 | 1.1756958 | 0 | 0.23 | 1.1732778 | 1.1759255 | 1.1711617 | 0 |
1704844620 | 1.1730354 | -0.01 | -0.50 | 1.1789717 | 1.1804665 | 1.1719624 | 0 |
1704758220 | 1.1788932 | 0 | 0.30 | 1.1752754 | 1.1822371 | 1.1731666 | 0 |
1704671820 | 1.1753496 | -0 | -0.10 | 1.1765675 | 1.1811055 | 1.1745747 | 0 |
1704585420 | 1.1765675 | -0 | -0.07 | 1.1765675 | 1.1774029 | 1.1765675 | 0 |
1704499020 | 1.1774029 | 0 | 0.09 | 1.1757183 | 1.1827553 | 1.1659343 | 0 |
1704412620 | 1.1763094 | -0 | -0.10 | 1.1775048 | 1.1797268 | 1.1723476 | 0 |
1704326220 | 1.1775287 | 0 | 0.11 | 1.1762982 | 1.17851 | 1.1686025 | 0 |
1704239820 | 1.176275 | 0.05 | 4.22 | 1.18772 | 1.186039 | 1.1752831 | 0 |
1704153420 | 1.1286072 | -0.06 | -5.02 | 1.1880577 | 1.1920517 | 1.1285181 | 0 |
1704067020 | 1.18832 | -0 | -0.40 | 1.1931309 | 1.1931309 | 1.18832 | 0 |
1703980620 | 1.1931309 | 0 | 0.35 | 1.1931309 | 1.1931309 | 1.1889755 | 0 |
1703894220 | 1.1889755 | 0 | 0.29 | 1.1855 | 1.1965936 | 1.1850983 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions