ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Swiss Franc vs United States Dollar

Swiss Franc vs United States Dollar (CHFUSD)

1.10896
-0.0005
( -0.04% )
Updated: 08:08:24
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0049041-0.4402764671551.11386831.11895961.101849100FX
4-0.0215583-1.906932413991.13052251.14550391.101849100FX
12-0.0670216-5.699184462941.17598581.1827661.101849100FX
260.01589611.454264377491.09306811.20012741.081588600FX
520.02247242.068345108541.08649185.36446211.078246600FX
1560.04463424.193642949091.064335.36446210.985342300FX
2600.103894210.33701135241.005075.36446210.97701500FX
DateCloseChangeChange %OpenHighLowVolume
17116702201.1093450.010.461.10416651.11126521.10275040
17115838201.1042465-0-0.211.10654891.10688081.10184910
17114974201.1065408-0.01-0.461.11143521.11165171.10535650
17114110201.1116649-0-0.211.1139851.1152991.10752640
17113246201.114010.010.491.1132051.11895961.11297280
17112382201.108565900.001.10856591.10856591.10856590
17111518201.1085659-0.01-0.471.11386831.11562231.10839780
17110654201.1138286-0.02-1.351.12901531.13071521.11143230
17109790201.129104300.331.12541051.13037341.12087360
17108926201.1253638-0-0.121.12666041.127831.1234770
17108062201.1267181-0-0.441.1317951.13369641.12522640
17107198201.1316684-0-0.161.13348741.13353941.13054940
17106334201.133487400.211.13348741.13348741.13111860
17105470201.131118600.031.13098591.13401091.12935150
17104606201.1308278-0.01-0.671.13840661.13863181.13049910
17103742201.1384958-0-0.111.13969531.14090151.13716830
17102878201.139711800.011.1398071.14330041.136770
17102014201.1396445-0-0.101.13950341.14229521.13682370
17101150201.140824500.001.14082451.14082451.14082450
17100286201.140824500.001.14082451.14082451.14082450
17099422201.140824500.111.139721.14554271.13871910
17098558201.13960550.010.521.13371121.14092171.13341660
17097694201.133661800.181.13190921.13577521.12893110
17096830201.131678900.191.1294651.13308321.12752450
17095966201.1295541-0-0.221.13195311.1357181.12781730
17095102201.1320129-0-0.141.1300851.13363411.1300850
17094238201.133634100.101.13363411.13363411.13363410
17093374201.132519400.191.13070041.13268941.12420490
17092510201.130425-0.01-0.641.13797791.13914881.12949140
17091646201.13765800.021.13764471.1385141.13408770
17090782201.137475700.101.13623751.13852241.13485730
17089918201.136308900.061.13467151.13808651.13424890
17089054201.135646500.001.13564651.13564651.13564650
17088190201.135646500.001.13564651.13564651.13564650
17087326201.1356465-0-0.051.13612031.13888141.13358840
17086462201.136205-0-0.091.13747081.14402821.1333840
17085598201.137253400.291.1338751.13787341.13369350
17084734201.133963700.121.13280731.13822961.13113680
17083870201.1326605-0-0.251.1353851.1364931.1319840
17083006201.135445-0-0.021.1356151.138341.1341150
17082142201.1356741-0-0.021.13567411.13590111.13567410
17081278201.1359011-0-0.051.1365231.13697911.13111130
17080414201.13650790.010.611.12978051.13871471.12914050
17079550201.129593200.261.1267651.13043521.12515640
17078686201.1267078-0.02-1.321.14175181.14229241.12577440
17077822201.1417457-0-0.191.14385211.14607631.13960280
17076958201.143880100.081.14296071.14402451.14243990
17076094201.142960700.021.14296071.14296071.14296070
17075230201.1427128-0-0.181.1448231.14527181.14097240
17074366201.144747900.081.143941.14630891.14109370
17073502201.1437981-0.01-0.541.14998131.1510311.14216020
17072638201.149993300.141.14846861.1509241.1437930
17071774201.1483296-0.01-0.441.153281.15336091.14682170
17070910201.1534066-0-0.081.1557051.1562751.1516150
17070046201.154355600.001.15435561.15435561.15435560
17069182201.1543556-0.01-0.991.16591431.16927121.1515430
17068318201.16594380.010.561.15952861.16696171.15585440
17067454201.1594659-0-0.061.16021011.16939861.15651340
17066590201.160211-0-0.061.16104721.16194251.15672480
17065726201.160935400.351.157051.161981.15570530
17064862201.156877300.001.15687731.15687731.15687730
17063998201.156877300.001.15687731.15687731.15687730
17063134201.156877300.311.1532151.16065551.15102420
17062270201.153325-0.01-0.461.15856491.15992641.15131040
17061406201.15869750.010.781.14979451.16185651.14967980
17060542201.1497611-0-0.081.1504571.15608431.14531020
17059678201.1506343-0-0.061.15137861.15390721.14910510
17058814201.1513091-0-0.201.15361961.15361961.149360
17057949601.153619600.121.15361961.15361961.15224620
17057086201.152246200.031.1520031.15272631.14854390
17056222201.1518913-0-0.431.15684611.15781311.14979630
17055358201.1568362-0-0.331.160781.16185731.1511450
17054494201.16068-0.01-0.651.16812991.16567921.15979820
17053630201.1683078-0-0.301.17167121.17342051.16652280
17052766201.1718011-0-0.111.17422751.17590321.1715650
17051902201.173037-0-0.071.1730371.1730371.1730370
17051038201.1738479-0-0.101.17499981.17813271.16918790
17050174201.174995-0-0.061.17559771.178231.16715940
17049310201.175695800.231.17327781.17592551.17116170
17048446201.1730354-0.01-0.501.17897171.18046651.17196240
17047582201.178893200.301.17527541.18223711.17316660
17046718201.1753496-0-0.101.17656751.18110551.17457470
17045854201.1765675-0-0.071.17656751.17740291.17656750
17044990201.177402900.091.17571831.18275531.16593430
17044126201.1763094-0-0.101.17750481.17972681.17234760
17043262201.177528700.111.17629821.178511.16860250
17042398201.1762750.054.221.187721.1860391.17528310
17041534201.1286072-0.06-5.021.18805771.19205171.12851810
17040670201.18832-0-0.401.19313091.19313091.188320
17039806201.193130900.351.19313091.19313091.18897550
17038942201.188975500.291.18551.19659361.18509830

Your Recent History

Delayed Upgrade Clock