Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
Swiss Franc vs Taiwan New Dollar (CHFTWD)
Swiss Franc vs Taiwan New Dollar (CHFTWD) Historical

CHFTWD Swiss Franc vs Taiwan New Dollar

35.66262

-0.0315 (-0.09%)

Last Updated: 13:47:48

Delayed by 15 minutes

CHFTWD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	35.69415	0.03	0.08%	35.66922	35.76369	35.59602	0
Apr 23 2024	35.66681	-0.07	-0.20%	35.74015	35.83631	35.65439	0
Apr 22 2024	35.73845	0.04	0.11%	35.72793	35.90668	35.70332	0
Apr 21 2024	35.69829	-0.04	-0.11%	35.69829	35.73814	35.69829	0
Apr 20 2024	35.73814	0.00	0.00%	35.73814	35.73814	35.73814	0
Apr 19 2024	35.73814	0.20	0.55%	35.53846	35.86274	35.65191	0
Apr 18 2024	35.54266	0.02	0.04%	35.52581	35.68707	35.51303	0
Apr 17 2024	35.52737	-0.10	-0.28%	35.63192	35.68886	35.51707	0
Apr 16 2024	35.62569	0.10	0.27%	35.53109	35.70637	35.54304	0
Apr 15 2024	35.53048	0.21	0.60%	35.31878	35.59085	35.30229	0
Apr 14 2024	35.31762	-0.03	-0.09%	35.31762	35.3504	35.31762	0
Apr 13 2024	35.3504	0.00	0.00%	35.3504	35.3504	35.3504	0
Apr 12 2024	35.3504	-0.08	-0.23%	35.42507	35.48963	35.29615	0
Apr 11 2024	35.43211	0.18	0.50%	35.24585	35.49584	35.22084	0
Apr 10 2024	35.25627	-0.15	-0.44%	35.42104	35.42211	35.04222	0
Apr 09 2024	35.41125	-0.04	-0.11%	35.45793	35.55323	35.37253	0
Apr 08 2024	35.45084	-0.12	-0.33%	35.54294	35.56624	35.41115	0
Apr 07 2024	35.56852	-0.05	-0.15%	35.56852	35.62124	35.56852	0
Apr 06 2024	35.62124	0.00	0.00%	35.62124	35.62124	35.62124	0
Apr 05 2024	35.62124	0.06	0.18%	35.55834	35.6966	35.38316	0
Apr 04 2024	35.55797	0.14	0.39%	35.41515	35.62889	35.29346	0
Apr 03 2024	35.41901	0.12	0.35%	35.29739	35.48798	35.20833	0
Apr 02 2024	35.297	-0.09	-0.25%	35.38858	35.42482	35.26293	0
Apr 01 2024	35.38718	-0.04	-0.10%	35.42666	35.48251	35.35869	0
Mar 31 2024	35.42253	0.00	0.01%	35.42253	35.42253	35.42018	0
Mar 30 2024	35.42018	0.00	0.00%	35.42018	35.42018	35.42018	0
Mar 29 2024	35.42018	-0.10	-0.30%	35.454	35.5181	35.39936	0
Mar 28 2024	35.52503	0.20	0.56%	35.32733	35.55228	35.27412	0
Mar 27 2024	35.32853	0.03	0.08%	35.29523	35.45544	35.19201	0
Mar 26 2024	35.29927	-0.07	-0.19%	35.39391	35.51739	35.27954	0
Mar 25 2024	35.36641	-0.22	-0.62%	35.58902	35.54404	35.35282	0
Mar 24 2024	35.58621	0.00	0.00%	35.58621	35.58621	35.58621	0
Mar 23 2024	35.58621	0.00	0.00%	35.58621	35.58621	35.58621	0
Mar 22 2024	35.58621	0.07	0.20%	35.5196	35.65677	35.42955	0
Mar 21 2024	35.51565	-0.36	-1.01%	35.86714	36.11328	35.4635	0
Mar 20 2024	35.87766	0.15	0.43%	35.72952	35.92356	35.74865	0
Mar 19 2024	35.72519	0.07	0.20%	35.65916	35.86218	35.6588	0
Mar 18 2024	35.65275	-0.10	-0.27%	35.79643	35.90919	35.6396	0
Mar 17 2024	35.74923	0.00	0.00%	35.74923	35.74923	35.74923	0
Mar 16 2024	35.74923	0.00	0.00%	35.74923	35.74923	35.74923	0
Mar 15 2024	35.74923	0.08	0.23%	35.69725	35.86126	35.73803	0
Mar 14 2024	35.66695	-0.10	-0.28%	35.77949	35.87587	35.60186	0
Mar 13 2024	35.76733	-0.03	-0.10%	35.80373	35.93498	35.74866	0
Mar 12 2024	35.80212	0.04	0.10%	35.77234	35.88494	35.67597	0
Mar 11 2024	35.76524	-0.04	-0.10%	35.81441	35.9017	35.66853	0
Mar 10 2024	35.80211	0.00	0.00%	35.80211	35.80211	35.80211	0
Mar 09 2024	35.80211	0.00	0.00%	35.80211	35.80211	35.80211	0
Mar 08 2024	35.80211	-0.04	-0.11%	35.77991	35.96159	35.71771	0
Mar 07 2024	35.84282	0.16	0.45%	35.70483	35.90938	35.71939	0
Mar 06 2024	35.68238	-0.03	-0.08%	35.71033	35.78186	35.64844	0
Mar 05 2024	35.70923	0.10	0.29%	35.60975	35.8001	35.58346	0
Mar 04 2024	35.60459	-0.12	-0.33%	35.75107	35.80248	35.60459	0
Mar 03 2024	35.72303	0.00	0.00%	35.72303	35.72303	35.72303	0
Mar 02 2024	35.72303	0.00	0.00%	35.72303	35.72303	35.72303	0
Mar 01 2024	35.72303	-0.03	-0.08%	35.76845	35.77968	35.56968	0
Feb 29 2024	35.7499	-0.28	-0.78%	36.03355	36.06102	35.74393	0
Feb 28 2024	36.03	0.09	0.26%	35.94948	36.0528	35.90788	0
Feb 27 2024	35.93562	0.07	0.19%	35.8707	35.99358	35.85461	0
Feb 26 2024	35.86623	-0.05	-0.14%	35.84499	35.90843	35.80241	0
Feb 25 2024	35.91702	0.00	0.00%	35.91702	35.91702	35.91702	0
Feb 24 2024	35.91702	0.00	0.00%	35.91702	35.91702	35.91702	0
Feb 23 2024	35.91702	0.17	0.47%	35.74651	36.00513	35.76576	0
Feb 22 2024	35.74793	-0.01	-0.02%	35.76885	36.0274	35.73027	0
Feb 21 2024	35.75618	0.16	0.44%	35.63456	35.89771	35.72301	0
Feb 20 2024	35.599	0.01	0.04%	35.55393	35.78741	35.58758	0
Feb 19 2024	35.58439	-0.01	-0.04%	35.62379	35.71713	35.50572	0
Feb 18 2024	35.59741	0.00	0.00%	35.59741	35.59741	35.59741	0
Feb 17 2024	35.59741	0.00	0.00%	35.59741	35.59741	35.59741	0
Feb 16 2024	35.59741	0.05	0.14%	35.54752	35.64246	35.50151	0
Feb 15 2024	35.54728	0.12	0.34%	35.41845	35.69267	35.44787	0
Feb 14 2024	35.42593	-0.09	-0.26%	35.51227	35.63546	35.40646	0
Feb 13 2024	35.51908	-0.20	-0.57%	35.73273	35.81992	35.36376	0
Feb 12 2024	35.72237	-0.13	-0.35%	35.89009	35.97227	35.7218	0
Feb 11 2024	35.84792	0.00	0.00%	35.84792	35.84792	35.84792	0
Feb 10 2024	35.84792	0.00	0.00%	35.84792	35.84792	35.84792	0
Feb 09 2024	35.84792	-0.01	-0.02%	35.86917	35.92523	35.79368	0
Feb 08 2024	35.85381	-0.04	-0.11%	35.89793	35.97892	35.81369	0
Feb 07 2024	35.89281	-0.01	-0.03%	35.9028	36.09749	35.83448	0
Feb 06 2024	35.90425	-0.10	-0.29%	36.00868	36.08446	35.86317	0
Feb 05 2024	36.00891	-0.20	-0.55%	36.20205	36.19204	35.99306	0
Feb 04 2024	36.20718	0.00	0.00%	36.20718	36.20718	36.20718	0
Feb 03 2024	36.20718	0.00	0.00%	36.20718	36.20718	36.20718	0
Feb 02 2024	36.20718	-0.23	-0.62%	36.44187	36.48989	36.06002	0
Feb 01 2024	36.43306	0.17	0.48%	36.24842	36.50741	36.23231	0
Jan 31 2024	36.25945	0.09	0.26%	36.16716	36.47904	36.08492	0
Jan 30 2024	36.16632	-0.06	-0.15%	36.22494	36.201	35.99583	0
Jan 29 2024	36.22179	0.02	0.05%	36.17986	36.27498	36.0355	0
Jan 28 2024	36.2047	0.00	0.00%	36.2047	36.2047	36.2047	0
Jan 27 2024	36.2047	0.00	0.00%	36.2047	36.2047	36.2047	0
Jan 26 2024	36.2047	0.07	0.20%	36.17966	36.28742	36.02395	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions