Swiss Franc vs Taiwan New Dollar Historical Data - CHFTWD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Swiss Franc vs Taiwan New Dollar (CHFTWD)
Swiss Franc vs Taiwan New Dollar (CHFTWD) Historical

Swiss Franc vs Taiwan New Dollar (CHFTWD)

35.6621

-0.0047

( -0.01% )

Convert

Updated: 08:48:09

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.030188	0.0847217982889	35.631916	35.906682	35.513031	0	0	FX
4	0.366874	1.03944357354	35.29523	35.906682	35.042215	0	0	FX
12	-0.505052	-1.39643824911	36.167156	36.507406	35.042215	0	0	FX
26	-0.575233	-1.58740417377	36.237337	36.913783	35.042215	0	0	FX
52	1.322338	3.85074842968	34.339766	36.913783	33.490307	0	0	FX
156	5.032497	16.430171631	30.629607	36.913783	28.547463	0	0	FX
260	5.345604	17.6326554846	30.3165	36.913783	28.547463	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1713916620	35.666809	-0.07	-0.20	35.740149	35.836312	35.65439	0
1713830220	35.738449	0	0.00	35.727933	35.906682	35.703321	0
1713743820	35.738137	0	0.00	35.738137	35.738137	35.738137	0
1713657420	35.738137	0	0.00	35.738137	35.738137	35.738137	0
1713571020	35.738137	0.2	0.55	35.53846	35.862741	35.65191	0
1713484620	35.542659	0.02	0.04	35.52581	35.687073	35.513031	0
1713398220	35.52737	-0.1	-0.28	35.631916	35.688859	35.517071	0
1713311820	35.625691	0.1	0.27	35.531091	35.706372	35.543038	0
1713225420	35.530482	0.18	0.51	35.318776	35.590849	35.302286	0
1713139020	35.350404	0	0.00	35.350404	35.350404	35.350404	0
1713052620	35.350404	0	0.00	35.350404	35.350404	35.350404	0
1712966220	35.350404	-0.08	-0.23	35.425067	35.489627	35.288608	0
1712879820	35.43211	0.18	0.50	35.245847	35.495842	35.220837	0
1712793420	35.256269	-0.15	-0.44	35.42104	35.422113	35.042215	0
1712707020	35.41125	-0.04	-0.11	35.45793	35.553225	35.372525	0
1712620620	35.450844	-0.12	-0.33	35.542943	35.566235	35.411147	0
1712534220	35.568521	-0.05	-0.15	35.568521	35.621241	35.568521	0
1712447820	35.621241	0	0.00	35.621241	35.621241	35.621241	0
1712361420	35.621241	0.06	0.18	35.55834	35.696599	35.383156	0
1712275020	35.557971	0.14	0.39	35.415836	35.628885	35.293462	0
1712188620	35.419006	0.12	0.35	35.297389	35.487979	35.208333	0
1712102220	35.297	-0.09	-0.25	35.388584	35.424817	35.262926	0
1712015820	35.387181	-0.04	-0.10	35.426657	35.482509	35.358688	0
1711929420	35.422533	0	0.01	35.422533	35.422533	35.420177	0
1711842960	35.420177	0	0.00	35.420177	35.420177	35.420177	0
1711756620	35.420177	-0.1	-0.30	35.453995	35.518103	35.399364	0
1711670220	35.525033	0.2	0.56	35.327333	35.552283	35.274124	0
1711583820	35.32853	0.03	0.08	35.29523	35.45544	35.192006	0
1711497420	35.299266	-0.07	-0.19	35.39391	35.517394	35.279535	0
1711411020	35.366409	-0.22	-0.62	35.589022	35.544035	35.352816	0
1711324620	35.58621	0	0.00	35.58621	35.58621	35.58621	0
1711238220	35.58621	0	0.00	35.58621	35.58621	35.58621	0
1711151820	35.58621	0.07	0.20	35.519603	35.656773	35.429553	0
1711065420	35.515647	-0.36	-1.01	35.867141	36.113277	35.463499	0
1710979020	35.877657	0.15	0.43	35.729518	35.923563	35.748654	0
1710892620	35.725185	0.07	0.20	35.656905	35.862177	35.658801	0
1710806220	35.652751	-0.1	-0.27	35.796432	35.909193	35.639599	0
1710719820	35.749226	0	0.00	35.749226	35.749226	35.749226	0
1710633420	35.749226	0	0.00	35.749226	35.749226	35.749226	0
1710547020	35.749226	0.08	0.23	35.697249	35.861255	35.738034	0
1710460620	35.666953	-0.1	-0.28	35.776729	35.875866	35.601857	0
1710374220	35.76733	-0.03	-0.10	35.802789	35.934983	35.748663	0
1710287820	35.802124	0.04	0.10	35.772343	35.884935	35.675971	0
1710201420	35.765236	-0.04	-0.10	35.814414	35.901701	35.668525	0
1710115020	35.802113	0	0.00	35.802113	35.802113	35.802113	0
1710028620	35.802113	0	0.00	35.802113	35.802113	35.802113	0
1709942220	35.802113	-0.04	-0.11	35.779905	35.961586	35.717706	0
1709855820	35.842818	0.16	0.45	35.704828	35.909383	35.719391	0
1709769420	35.682384	-0.03	-0.08	35.71186	35.781864	35.648441	0
1709683020	35.709233	0.1	0.29	35.626641	35.8001	35.583464	0
1709596620	35.604585	-0.12	-0.33	35.751072	35.802476	35.604585	0
1709510220	35.723028	0	0.00	35.723028	35.723028	35.723028	0
1709423820	35.723028	0	0.00	35.723028	35.723028	35.723028	0
1709337420	35.723028	-0.03	-0.08	35.768445	35.779678	35.569677	0
1709251020	35.749896	-0.28	-0.78	36.032979	36.06102	35.743925	0
1709164620	36.029995	0.09	0.26	35.937322	36.052799	35.907884	0
1709078220	35.935615	0.07	0.19	35.870696	35.993582	35.854613	0
1708991820	35.866234	-0.05	-0.14	35.844989	35.908428	35.802406	0
1708905420	35.917016	0	0.00	35.917016	35.917016	35.917016	0
1708819020	35.917016	0	0.00	35.917016	35.917016	35.917016	0
1708732620	35.917016	0.17	0.47	35.746506	36.005125	35.765761	0
1708646220	35.747927	-0.01	-0.02	35.768854	36.027399	35.730266	0
1708559820	35.756176	0.16	0.44	35.634559	35.897713	35.723011	0
1708473420	35.598999	0.01	0.04	35.553931	35.787414	35.587575	0
1708387020	35.584387	-0.01	-0.04	35.623785	35.717126	35.505719	0
1708300620	35.597411	0	0.00	35.597411	35.597411	35.597411	0
1708214220	35.597411	0	0.00	35.597411	35.597411	35.597411	0
1708127820	35.597411	0.05	0.14	35.547524	35.642456	35.501508	0
1708041420	35.547284	0.12	0.34	35.418454	35.692666	35.44787	0
1707955020	35.425934	-0.09	-0.26	35.512273	35.63546	35.406458	0
1707868620	35.519075	-0.2	-0.57	35.737985	35.819923	35.363756	0
1707782220	35.722374	-0.13	-0.35	35.890089	35.972269	35.721803	0
1707695820	35.847915	0	0.00	35.847915	35.847915	35.847915	0
1707609420	35.847915	0	0.00	35.847915	35.847915	35.847915	0
1707523020	35.847915	-0.01	-0.02	35.854166	35.925231	35.793677	0
1707436620	35.853806	-0.04	-0.11	35.897934	35.978916	35.813687	0
1707350220	35.892808	-0.01	-0.03	35.902802	36.09749	35.834475	0
1707263820	35.904247	-0.1	-0.29	36.021912	36.084456	35.863173	0
1707177420	36.008911	-0.2	-0.55	36.202052	36.192041	35.993063	0
1707091020	36.207179	0	0.00	36.207179	36.207179	36.207179	0
1707004620	36.207179	0	0.00	36.207179	36.207179	36.207179	0
1706918220	36.207179	-0.23	-0.62	36.441873	36.489886	36.060019	0
1706831820	36.43306	0.17	0.48	36.248101	36.507406	36.232311	0
1706745420	36.259453	0.09	0.26	36.167156	36.48129	36.084916	0
1706659020	36.166317	-0.06	-0.15	36.221267	36.200998	35.995833	0
1706572620	36.221788	0.02	0.05	36.179863	36.274976	36.035502	0
1706486220	36.2047	0	0.00	36.2047	36.2047	36.2047	0
1706399820	36.2047	0	0.00	36.2047	36.2047	36.2047	0
1706313420	36.2047	0.07	0.20	36.179658	36.287421	36.023949	0
1706227020	36.134017	-0.14	-0.39	36.270057	36.316707	35.952147	0
1706140620	36.275092	0.16	0.44	35.979419	36.418965	36.048183	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions