CHFTWD

CHF vs TWD Historical Data

Company Name Cross Ticker Symbol Market Type
Swiss Franc vs Taiwan New Dollar CHFTWD Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.287691 0.88% 32.84315 17:17:17
Open Price Low Price High Price Close Price Prev Close
32.76155 32.65753 32.92144 32.55546
more quote information »

CHFTWD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CHFTWD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2022 32.55546 -0.04 -0.11% 32.59036 32.77636 32.513 0
Dec 07 2022 32.59117 0.06 0.18% 32.52903 32.70509 32.37295 0
Dec 06 2022 32.53115 0.09 0.26% 32.44626 32.66262 32.33099 0
Dec 05 2022 32.44591 -0.20 -0.61% 32.60099 32.67563 32.17089 0
Dec 04 2022 32.64558 0.00 0.0% 32.64558 32.64558 32.64558 0
Dec 03 2022 32.64558 0.00 0.0% 32.64558 32.64558 32.64558 0
Dec 02 2022 32.64558 -0.02 -0.08% 32.68262 32.99824 32.18566 0
Dec 01 2022 32.67019 0.05 0.15% 32.29241 32.68563 32.3373 0
Nov 30 2022 32.62281 0.19 0.58% 32.43849 32.65656 32.30785 0
Nov 29 2022 32.4335 -0.25 -0.78% 32.68908 32.718 32.24309 0
Nov 28 2022 32.68755 -0.02 -0.07% 32.71475 32.90989 32.51686 0
Nov 27 2022 32.71061 0.00 0.0% 32.71061 32.71061 32.71061 0
Nov 26 2022 32.71061 0.00 0.0% 32.71061 32.71061 32.71061 0
Nov 25 2022 32.71061 -0.07 -0.22% 32.77954 32.92834 32.56677 0
Nov 24 2022 32.78181 -0.26 -0.78% 33.06934 32.98235 32.5355 0
Nov 23 2022 33.03835 0.33 1.01% 32.80318 33.09271 32.7081 0
Nov 22 2022 32.70844 0.22 0.68% 32.49069 32.79455 32.5282 0
Nov 21 2022 32.48774 -0.13 -0.4% 32.63705 32.66356 32.48383 0
Nov 20 2022 32.61772 0.00 0.0% 32.61772 32.61772 32.61772 0
Nov 19 2022 32.61772 0.02 0.07% 32.61772 32.61772 32.61772 0
Nov 18 2022 32.59372 0.00 0.0% 32.58069 32.76293 32.59324 0
Nov 17 2022 32.59489 -0.27 -0.82% 32.86406 33.2753 32.59335 0
Nov 16 2022 32.86412 -0.11 -0.32% 32.96388 33.15026 32.85004 0
Nov 15 2022 32.96999 0.21 0.63% 32.75545 33.3088 32.78625 0
Nov 14 2022 32.7628 -0.24 -0.74% 32.95335 33.0775 32.41834 0
Nov 13 2022 33.00655 0.00 0.0% 33.00655 33.00655 33.00655 0
Nov 12 2022 33.00655 -0.03 -0.08% 33.00655 33.00655 33.00655 0
Nov 11 2022 33.03461 0.74 2.29% 32.31902 33.0973 32.09271 0
Nov 10 2022 32.29591 -0.16 -0.49% 32.44275 32.98141 32.14466 0
Nov 09 2022 32.4562 0.18 0.55% 32.29091 32.46192 32.15367 0
See More Historical Prices ยป
Your Recent History
FX
CHFTWD
CHF vs TWD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 22:36:51