1. Home
  2. Investing
  3. Forex
  4. Swiss Franc vs Swedish Krona (CHFSEK)
  5. Historical

CHFSEK

CHF vs SEK Historical Data

CHFSEK Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 08 2023 11.49785 0.03 0.25% 11.47015 11.5259 11.4224 0
Feb 07 2023 11.4693 0.03 0.24% 11.4396 11.52125 11.43015 0
Feb 06 2023 11.4421 0.06 0.57% 11.3943 11.4847 11.38715 0
Feb 05 2023 11.3778 0.00 0.0% 11.3778 11.3778 11.3778 0
Feb 04 2023 11.3778 0.00 0.0% 11.3778 11.3778 11.3778 0
Feb 03 2023 11.3778 0.01 0.07% 11.37065 11.39735 11.3221 0
Feb 02 2023 11.3695 0.00 0.04% 11.36565 11.4128 11.3297 0
Feb 01 2023 11.36495 -0.03 -0.27% 11.39175 11.4175 11.3535 0
Jan 31 2023 11.3955 0.16 1.41% 11.2355 11.4337 11.22445 0
Jan 30 2023 11.2373 0.04 0.35% 11.1995 11.26055 11.18235 0
Jan 29 2023 11.1981 0.01 0.08% 11.20472 11.21986 11.1766 0
Jan 28 2023 11.1894 0.00 0.0% 11.1894 11.1894 11.1894 0
Jan 27 2023 11.1894 0.03 0.26% 11.15945 11.2138 11.1523 0
Jan 26 2023 11.1608 0.04 0.38% 11.1179 11.2032 11.1061 0
Jan 25 2023 11.1184 0.05 0.46% 11.06655 11.16154 11.0289 0
Jan 24 2023 11.0677 -0.04 -0.38% 11.1085 11.10325 11.02875 0
Jan 23 2023 11.11025 -0.07 -0.64% 11.17715 11.17478 11.08325 0
Jan 22 2023 11.1823 0.00 0.02% 11.17694 11.22891 11.1516 0
Jan 21 2023 11.18 0.00 0.0% 11.18 11.18 11.18 0
Jan 20 2023 11.18 -0.08 -0.7% 11.2603 11.2724 11.16275 0
Jan 19 2023 11.2588 -0.02 -0.18% 11.2804 11.318 11.18855 0
Jan 18 2023 11.2795 -0.03 -0.29% 11.30965 11.3076 11.2229 0
Jan 17 2023 11.312 0.06 0.54% 11.25185 11.33305 11.25825 0
Jan 16 2023 11.2517 0.06 0.58% 11.18735 11.28095 11.1962 0
Jan 15 2023 11.18715 -0.01 -0.08% 11.20224 11.20228 11.16745 0
Jan 14 2023 11.1966 0.00 0.0% 11.1966 11.1966 11.1966 0
Jan 13 2023 11.1966 -0.03 -0.26% 11.22395 11.2535 11.16395 0
Jan 12 2023 11.22565 -0.01 -0.1% 11.2367 11.27685 11.17715 0
Jan 11 2023 11.23665 -0.06 -0.5% 11.29375 11.3455 11.2181 0
Jan 10 2023 11.29365 0.00 0.0% 11.293 11.31735 11.25685 0
Jan 09 2023 11.29365 -0.05 -0.48% 11.3483 11.36845 11.27375 0
Jan 08 2023 11.3481 -0.06 -0.53% 11.37635 11.4082 11.32606 0
Jan 07 2023 11.4082 0.00 0.0% 11.4082 11.4082 11.4082 0
Jan 06 2023 11.4082 -0.01 -0.06% 11.41695 11.44325 11.32705 0
Jan 05 2023 11.41515 0.11 0.99% 11.30255 11.531 11.29875 0
Jan 04 2023 11.3035 0.01 0.11% 11.2915 11.37837 11.28915 0
Jan 03 2023 11.2911 -0.01 -0.13% 11.3091 11.3162 11.2335 0
Jan 02 2023 11.3059 0.03 0.28% 11.2815 11.339 11.25165 0
Jan 01 2023 11.27385 0.00 -0.02% 11.27327 11.31503 11.25737 0
Dec 31 2022 11.2764 0.00 0.01% 11.2664 11.2764 11.2664 0
Dec 30 2022 11.2757 -0.05 -0.46% 11.3314 11.3579 11.2417 0
Dec 29 2022 11.3281 0.06 0.54% 11.2739 11.3465 11.2756 0
Dec 28 2022 11.2675 0.00 -0.03% 11.2734 11.29051 11.2059 0
Dec 27 2022 11.27065 0.04 0.35% 11.2304 11.288 11.1809 0
Dec 26 2022 11.231 -0.03 -0.29% 11.2607 11.2917 11.2115 0
Dec 25 2022 11.2636 -0.02 -0.15% 11.28416 11.30356 11.2572 0
Dec 24 2022 11.2809 0.00 0.0% 11.2809 11.2809 11.2809 0
Dec 23 2022 11.2809 0.04 0.35% 11.2391 11.29175 11.2031 0
Dec 22 2022 11.2411 -0.01 -0.06% 11.24625 11.2639 11.1842 0
Dec 21 2022 11.2473 0.00 -0.02% 11.2497 11.275 11.2226 0
Dec 20 2022 11.24985 0.06 0.56% 11.1869 11.2826 11.1897 0
Dec 19 2022 11.187 0.04 0.35% 11.07875 11.2018 11.0867 0
Dec 18 2022 11.1478 0.00 0.01% 11.15056 11.16326 11.13503 0
Dec 17 2022 11.1463 0.00 0.0% 11.1463 11.1463 11.1463 0
Dec 16 2022 11.1463 0.00 -0.04% 11.1505 11.1856 11.1083 0
Dec 15 2022 11.1504 0.15 1.34% 10.9974 11.157 11.0063 0
Dec 14 2022 11.00255 0.00 0.01% 11.002 11.0757 10.9793 0
Dec 13 2022 11.00135 -0.04 -0.32% 11.0361 11.071 10.96755 0
Dec 12 2022 11.0365 -0.02 -0.18% 11.05985 11.07745 11.0212 0
Dec 11 2022 11.05665 0.01 0.05% 11.05851 11.0671 11.04721 0
Dec 10 2022 11.0509 0.00 0.0% 11.0509 11.0509 11.0509 0
Dec 09 2022 11.0509 0.02 0.15% 11.0335 11.1213 11.0142 0
Dec 08 2022 11.0348 0.00 -0.04% 11.0397 11.0704 11.0114 0
Dec 07 2022 11.03885 -0.02 -0.17% 11.05555 11.0833 11.0063 0
Dec 06 2022 11.0573 0.01 0.13% 11.0425 11.0766 10.9793 0
Dec 05 2022 11.04315 0.02 0.23% 11.01955 11.1028 10.9778 0
Dec 04 2022 11.0183 0.00 0.0% 11.0183 11.0183 11.0183 0
Dec 03 2022 11.0183 0.00 0.0% 11.0183 11.0183 11.0183 0
Dec 02 2022 11.0183 0.02 0.16% 11.0021 11.1311 10.9853 0
Dec 01 2022 11.00065 -0.10 -0.93% 11.10175 11.1368 10.9623 0
Nov 30 2022 11.1036 0.00 0.0% 11.0966 11.2094 11.0593 0
Nov 29 2022 11.10405 -0.02 -0.14% 11.11805 11.1239 11.0404 0
Nov 28 2022 11.1192 0.08 0.69% 11.04135 11.12735 10.9055 0
Nov 27 2022 11.04335 0.01 0.12% 11.02408 11.05095 10.919 0
Nov 26 2022 11.0306 0.00 0.0% 11.0306 11.0306 11.0306 0
Nov 25 2022 11.0306 0.01 0.06% 11.0223 11.06291 10.9829 0
Nov 24 2022 11.02395 -0.07 -0.65% 11.08955 11.1151 10.9993 0
Nov 23 2022 11.0957 -0.09 -0.79% 11.1625 11.1716 11.07074 0
Nov 22 2022 11.1846 0.01 0.1% 11.1716 11.2456 11.1412 0
Nov 21 2022 11.1731 0.01 0.05% 11.16765 11.218 11.1629 0
Nov 20 2022 11.1673 0.02 0.21% 11.15608 11.1759 11.13798 0
Nov 19 2022 11.1439 0.00 0.0% 11.1439 11.1439 11.1439 0
Nov 18 2022 11.1439 0.01 0.11% 11.1348 11.1754 11.0916 0
Nov 17 2022 11.13165 0.03 0.23% 11.1024 11.2003 11.0913 0
Nov 16 2022 11.1062 0.01 0.08% 11.0959 11.1273 11.0464 0
Nov 15 2022 11.0968 -0.03 -0.25% 11.13 11.1645 10.9723 0
Nov 14 2022 11.1251 0.12 1.11% 11.0201 11.1412 10.9732 0
Nov 13 2022 11.00345 -0.01 -0.11% 10.9589 11.0475 10.9589 0
Nov 12 2022 11.0156 0.00 0.0% 11.0156 11.0156 11.0156 0
Nov 11 2022 11.0156 0.03 0.28% 10.9853 11.0266 10.8869 0
Your Recent History
FX
CHFSEK
CHF vs SEK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230209 03:00:32