Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
Swiss Franc vs Swedish Krona (CHFSEK)
Swiss Franc vs Swedish Krona (CHFSEK) Historical

CHFSEK Swiss Franc vs Swedish Krona

12.0926

0.0651 (0.54%)

Last Updated: 02:11:36

Delayed by 15 minutes

CHFSEK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	12.02755	0.01	0.09%	12.01781	12.03845	11.9632	0
Apr 17 2024	12.0171	0.01	0.12%	11.99895	12.0686	11.9872	0
Apr 16 2024	12.0022	0.07	0.57%	11.93545	12.0236	11.94815	0
Apr 15 2024	11.93465	0.03	0.24%	11.88845	11.94525	11.86365	0
Apr 14 2024	11.9056	0.00	0.00%	11.9056	11.9056	11.9056	0
Apr 13 2024	11.9056	0.00	0.00%	11.9056	11.9056	11.9056	0
Apr 12 2024	11.9056	0.12	1.00%	11.7872	11.99445	11.77495	0
Apr 11 2024	11.78715	0.04	0.35%	11.74405	11.8387	11.71425	0
Apr 10 2024	11.7466	0.06	0.53%	11.68385	11.768	11.64	0
Apr 09 2024	11.68435	0.02	0.16%	11.66555	11.70433	11.63785	0
Apr 08 2024	11.6652	-0.13	-1.08%	11.79505	11.78285	11.64555	0
Apr 07 2024	11.79215	0.00	-0.04%	11.80446	11.81836	11.77359	0
Apr 06 2024	11.7964	0.00	0.00%	11.7964	11.7964	11.7964	0
Apr 05 2024	11.7964	-0.01	-0.13%	11.8109	11.8246	11.7539	0
Apr 04 2024	11.81125	0.03	0.21%	11.7857	11.82375	11.65905	0
Apr 03 2024	11.78615	-0.04	-0.38%	11.83205	11.84305	11.75285	0
Apr 02 2024	11.8307	-0.11	-0.89%	11.93645	11.9213	11.79755	0
Apr 01 2024	11.93735	0.10	0.83%	11.8395	11.9558	11.837	0
Mar 31 2024	11.8394	0.02	0.16%	11.83995	11.8513	11.8204	0
Mar 30 2024	11.8204	0.00	0.00%	11.8204	11.8204	11.8204	0
Mar 29 2024	11.8204	-0.05	-0.44%	11.8706	11.8911	11.8129	0
Mar 28 2024	11.8727	0.12	1.04%	11.74945	11.91095	11.7242	0
Mar 27 2024	11.7501	0.03	0.29%	11.717	11.7564	11.6915	0
Mar 26 2024	11.71655	-0.04	-0.34%	11.7627	11.7526	11.67035	0
Mar 25 2024	11.7568	-0.02	-0.13%	11.7719	11.80074	11.74865	0
Mar 24 2024	11.77205	0.00	-0.01%	11.76482	11.78295	11.76245	0
Mar 23 2024	11.7729	0.00	0.00%	11.7729	11.7729	11.7729	0
Mar 22 2024	11.7729	0.12	0.99%	11.6584	11.79085	11.67435	0
Mar 21 2024	11.65775	-0.05	-0.44%	11.7097	11.72	11.5874	0
Mar 20 2024	11.7088	-0.03	-0.29%	11.74387	11.7828	11.7063	0
Mar 19 2024	11.7423	-0.01	-0.10%	11.75295	11.8365	11.7361	0
Mar 18 2024	11.75395	0.03	0.25%	11.73155	11.78095	11.7074	0
Mar 17 2024	11.7243	0.00	0.00%	11.7243	11.7243	11.7243	0
Mar 16 2024	11.7243	0.00	0.00%	11.7243	11.7243	11.7243	0
Mar 15 2024	11.7243	0.02	0.17%	11.7045	11.74485	11.69	0
Mar 14 2024	11.70395	0.07	0.60%	11.6358	11.7262	11.6266	0
Mar 13 2024	11.63445	-0.03	-0.26%	11.6654	11.677	11.6286	0
Mar 12 2024	11.66515	-0.01	-0.05%	11.6696	11.68545	11.62805	0
Mar 11 2024	11.67125	0.03	0.28%	11.63745	11.696	11.63805	0
Mar 10 2024	11.63835	0.01	0.05%	11.71752	11.71752	11.62255	0
Mar 09 2024	11.6328	0.00	0.00%	11.6328	11.6328	11.6328	0
Mar 08 2024	11.6328	-0.02	-0.17%	11.65175	11.6759	11.61915	0
Mar 07 2024	11.6525	-0.01	-0.10%	11.6666	11.7061	11.6402	0
Mar 06 2024	11.66415	-0.08	-0.72%	11.75055	11.743	11.6529	0
Mar 05 2024	11.74905	0.04	0.31%	11.71215	11.76285	11.7165	0
Mar 04 2024	11.7122	0.03	0.27%	11.67995	11.7261	11.6755	0
Mar 03 2024	11.6802	0.00	0.00%	11.6802	11.6802	11.6802	0
Mar 02 2024	11.6802	0.00	0.00%	11.6802	11.6802	11.6802	0
Mar 01 2024	11.6802	-0.05	-0.40%	11.7291	11.7258	11.6472	0
Feb 29 2024	11.72745	-0.03	-0.29%	11.7631	11.7812	11.7149	0
Feb 28 2024	11.7617	0.03	0.28%	11.72895	11.7788	11.7366	0
Feb 27 2024	11.7291	0.05	0.39%	11.68405	11.7412	11.6703	0
Feb 26 2024	11.684	-0.03	-0.28%	11.7163	11.7223	11.6726	0
Feb 25 2024	11.71695	0.00	-0.01%	11.73803	11.74256	11.71465	0
Feb 24 2024	11.7179	0.00	0.00%	11.7179	11.7179	11.7179	0
Feb 23 2024	11.7179	-0.01	-0.07%	11.72435	11.7406	11.69675	0
Feb 22 2024	11.7263	-0.06	-0.48%	11.78355	11.7896	11.7055	0
Feb 21 2024	11.7831	0.03	0.28%	11.74915	11.80355	11.7393	0
Feb 20 2024	11.75062	-0.02	-0.21%	11.7761	11.805	11.74	0
Feb 19 2024	11.7751	-0.06	-0.53%	11.8378	11.859	11.7514	0
Feb 18 2024	11.8375	-0.01	-0.09%	11.8744	11.8773	11.8351	0
Feb 17 2024	11.848	0.00	0.00%	11.848	11.848	11.848	0
Feb 16 2024	11.848	-0.04	-0.30%	11.8797	11.89875	11.83825	0
Feb 15 2024	11.8833	0.00	0.02%	11.87775	11.9214	11.8511	0
Feb 14 2024	11.881	-0.04	-0.37%	11.92485	11.93315	11.8692	0
Feb 13 2024	11.9253	0.05	0.39%	11.8794	11.9482	11.8265	0
Feb 12 2024	11.87915	-0.07	-0.60%	11.95235	11.9629	11.8708	0
Feb 11 2024	11.95105	0.00	-0.03%	11.9607	11.98251	11.94885	0
Feb 10 2024	11.9541	0.00	0.00%	11.9541	11.9541	11.9541	0
Feb 09 2024	11.9541	-0.04	-0.33%	11.99355	11.988	11.9456	0
Feb 08 2024	11.9934	0.01	0.07%	11.9859	12.01175	11.9632	0
Feb 07 2024	11.98455	-0.10	-0.80%	12.08015	12.07585	11.971	0
Feb 06 2024	12.08115	-0.10	-0.83%	12.1827	12.17985	12.0705	0
Feb 05 2024	12.18215	0.06	0.46%	12.12605	12.1976	12.09425	0
Feb 04 2024	12.1264	0.01	0.11%	12.10336	12.1357	12.09723	0
Feb 03 2024	12.1128	0.00	0.00%	12.1128	12.1128	12.1128	0
Feb 02 2024	12.1128	0.00	0.04%	12.10765	12.1528	12.0825	0
Feb 01 2024	12.1085	0.05	0.38%	12.0644	12.1533	12.04165	0
Jan 31 2024	12.06265	-0.02	-0.14%	12.0758	12.091	12.005	0
Jan 30 2024	12.079	-0.05	-0.39%	12.12565	12.124	12.04965	0
Jan 29 2024	12.12638	0.01	0.10%	12.1152	12.1731	12.0942	0
Jan 28 2024	12.11425	0.02	0.19%	12.08967	12.1322	12.07596	0
Jan 27 2024	12.0907	0.00	0.00%	12.0907	12.0907	12.0907	0
Jan 26 2024	12.0907	0.05	0.39%	12.04425	12.11045	12.0288	0
Jan 25 2024	12.04335	-0.05	-0.42%	12.09325	12.0897	12.02865	0
Jan 24 2024	12.09455	0.05	0.38%	12.05055	12.10425	12.02925	0
Jan 23 2024	12.0493	0.00	0.03%	12.0452	12.06735	12.0017	0
Jan 22 2024	12.0462	-0.01	-0.09%	12.04615	12.07075	11.99535	0
Jan 21 2024	12.057	0.00	0.00%	12.057	12.057	12.057	0
Jan 20 2024	12.057	0.00	0.00%	12.057	12.057	12.057	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions