CHFSEK

CHF vs SEK Historical Data

Company Name Cross Ticker Symbol Market Type
Swiss Franc vs Swedish Krona CHFSEK Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.01595 0.14% 11.0509 17:00:11
Open Price Low Price High Price Close Price Prev Close
11.0335 11.0142 11.1213 11.03495
more quote information »

CHFSEK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CHFSEK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2022 11.0348 0.00 -0.04% 11.0397 11.0704 11.0114 0
Dec 07 2022 11.03885 -0.02 -0.17% 11.05555 11.0833 11.0063 0
Dec 06 2022 11.0573 0.01 0.13% 11.0425 11.0766 10.9793 0
Dec 05 2022 11.04315 0.02 0.23% 11.01955 11.1028 10.9778 0
Dec 04 2022 11.0183 0.00 0.0% 11.0183 11.0183 11.0183 0
Dec 03 2022 11.0183 0.00 0.0% 11.0183 11.0183 11.0183 0
Dec 02 2022 11.0183 0.02 0.16% 11.0021 11.1311 10.9853 0
Dec 01 2022 11.00065 -0.10 -0.93% 11.10175 11.1368 10.9623 0
Nov 30 2022 11.1036 0.00 0.0% 11.0966 11.2094 11.0593 0
Nov 29 2022 11.10405 -0.02 -0.14% 11.11805 11.1239 11.0404 0
Nov 28 2022 11.1192 0.08 0.69% 11.04135 11.12735 10.9055 0
Nov 27 2022 11.04335 0.01 0.12% 11.02408 11.05095 10.919 0
Nov 26 2022 11.0306 0.00 0.0% 11.0306 11.0306 11.0306 0
Nov 25 2022 11.0306 0.01 0.06% 11.0223 11.06291 10.9829 0
Nov 24 2022 11.02395 -0.07 -0.65% 11.08955 11.1151 10.9993 0
Nov 23 2022 11.0957 -0.09 -0.79% 11.1625 11.1716 11.07074 0
Nov 22 2022 11.1846 0.01 0.1% 11.1716 11.2452 11.1433 0
Nov 21 2022 11.1731 0.01 0.05% 11.16765 11.218 11.1629 0
Nov 20 2022 11.1673 0.02 0.21% 11.15608 11.1759 11.13798 0
Nov 19 2022 11.1439 0.00 0.0% 11.1439 11.1439 11.1439 0
Nov 18 2022 11.1439 0.01 0.11% 11.1348 11.1754 11.0916 0
Nov 17 2022 11.13165 0.03 0.23% 11.1024 11.2003 11.0913 0
Nov 16 2022 11.1062 0.01 0.08% 11.0959 11.1273 11.0458 0
Nov 15 2022 11.0968 -0.03 -0.25% 11.13 11.1645 10.9723 0
Nov 14 2022 11.1251 0.12 1.11% 11.0201 11.1412 10.9732 0
Nov 13 2022 11.00345 -0.01 -0.11% 10.9589 11.0475 10.9589 0
Nov 12 2022 11.0156 0.00 0.0% 11.0156 11.0156 11.0156 0
Nov 11 2022 11.0156 0.03 0.28% 10.9853 11.0267 10.8869 0
Nov 10 2022 10.9851 -0.07 -0.66% 11.05715 11.159 10.94485 0
Nov 09 2022 11.05845 0.14 1.28% 10.9197 11.07235 10.8934 0
See More Historical Prices ยป
Your Recent History
FX
CHFSEK
CHF vs SEK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 23:03:42