We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2238 | 1.89866974345 | 11.7872 | 12.2356 | 11.77495 | 0 | 0 | FX |
| 4 | 0.3526 | 3.02442873808 | 11.6584 | 12.2356 | 11.63785 | 0 | 0 | FX |
| 12 | -0.03325 | -0.276065342383 | 12.04425 | 12.2356 | 11.5874 | 0 | 0 | FX |
| 26 | -0.256 | -2.08689981251 | 12.267 | 12.492 | 11.5874 | 0 | 0 | FX |
| 52 | 0.5092 | 4.42713314438 | 11.5018 | 12.5464 | 11.39505 | 0 | 0 | FX |
| 156 | 2.83605 | 30.9107951542 | 9.17495 | 78.29775 | 9.1406 | 0 | 0 | FX |
| 260 | 2.84075 | 30.977890461 | 9.17025 | 78.29775 | 9.0566 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484620 | 12.02755 | 0.01 | 0.09 | 12.01781 | 12.03845 | 11.9632 | 0 |
| 1713398220 | 12.0171 | 0.01 | 0.12 | 11.99895 | 12.0686 | 11.9872 | 0 |
| 1713311820 | 12.0022 | 0.07 | 0.57 | 11.93545 | 12.0236 | 11.94815 | 0 |
| 1713225420 | 11.93465 | 0.03 | 0.24 | 11.88845 | 11.94525 | 11.86365 | 0 |
| 1713139020 | 11.9056 | 0 | 0.00 | 11.9056 | 11.9056 | 11.9056 | 0 |
| 1713052620 | 11.9056 | 0 | 0.00 | 11.9056 | 11.9056 | 11.9056 | 0 |
| 1712966220 | 11.9056 | 0.12 | 1.00 | 11.7872 | 11.99445 | 11.77495 | 0 |
| 1712879820 | 11.78715 | 0.04 | 0.35 | 11.74405 | 11.8387 | 11.71425 | 0 |
| 1712793420 | 11.7466 | 0.06 | 0.53 | 11.68385 | 11.768 | 11.64 | 0 |
| 1712707020 | 11.68435 | 0.02 | 0.16 | 11.66555 | 11.704325 | 11.63785 | 0 |
| 1712620620 | 11.6652 | -0.13 | -1.08 | 11.79505 | 11.78285 | 11.64555 | 0 |
| 1712534220 | 11.79215 | -0 | -0.04 | 11.804455 | 11.818355 | 11.773585 | 0 |
| 1712447820 | 11.7964 | 0 | 0.00 | 11.7964 | 11.7964 | 11.7964 | 0 |
| 1712361420 | 11.7964 | -0.01 | -0.13 | 11.8109 | 11.8246 | 11.7539 | 0 |
| 1712275020 | 11.81125 | 0.03 | 0.21 | 11.7857 | 11.82375 | 11.65905 | 0 |
| 1712188620 | 11.78615 | -0.04 | -0.38 | 11.83205 | 11.84305 | 11.75285 | 0 |
| 1712102220 | 11.8307 | -0.11 | -0.89 | 11.93645 | 11.9213 | 11.79755 | 0 |
| 1712015820 | 11.93735 | 0.1 | 0.83 | 11.8395 | 11.9558 | 11.837 | 0 |
| 1711929420 | 11.8394 | 0.02 | 0.16 | 11.83995 | 11.8513 | 11.8204 | 0 |
| 1711842960 | 11.8204 | 0 | 0.00 | 11.8204 | 11.8204 | 11.8204 | 0 |
| 1711756620 | 11.8204 | -0.05 | -0.44 | 11.8706 | 11.8911 | 11.8129 | 0 |
| 1711670220 | 11.8727 | 0.12 | 1.04 | 11.74945 | 11.91095 | 11.7242 | 0 |
| 1711583820 | 11.7501 | 0.03 | 0.29 | 11.717 | 11.7564 | 11.6915 | 0 |
| 1711497420 | 11.71655 | -0.04 | -0.34 | 11.7627 | 11.7526 | 11.67035 | 0 |
| 1711411020 | 11.7568 | -0.02 | -0.13 | 11.7719 | 11.80074 | 11.74865 | 0 |
| 1711324620 | 11.77205 | -0 | -0.01 | 11.764815 | 11.78295 | 11.76245 | 0 |
| 1711238220 | 11.7729 | 0 | 0.00 | 11.7729 | 11.7729 | 11.7729 | 0 |
| 1711151820 | 11.7729 | 0.12 | 0.99 | 11.6584 | 11.79085 | 11.67435 | 0 |
| 1711065420 | 11.65775 | -0.05 | -0.44 | 11.7097 | 11.72 | 11.5874 | 0 |
| 1710979020 | 11.7088 | -0.03 | -0.29 | 11.743865 | 11.7828 | 11.7063 | 0 |
| 1710892620 | 11.7423 | -0.01 | -0.10 | 11.75295 | 11.8365 | 11.7361 | 0 |
| 1710806220 | 11.75395 | 0.03 | 0.25 | 11.73155 | 11.78095 | 11.7074 | 0 |
| 1710719820 | 11.7243 | 0 | 0.00 | 11.7243 | 11.7243 | 11.7243 | 0 |
| 1710633420 | 11.7243 | 0 | 0.00 | 11.7243 | 11.7243 | 11.7243 | 0 |
| 1710547020 | 11.7243 | 0.02 | 0.17 | 11.7045 | 11.74485 | 11.69 | 0 |
| 1710460620 | 11.70395 | 0.07 | 0.60 | 11.6358 | 11.7262 | 11.6266 | 0 |
| 1710374220 | 11.63445 | -0.03 | -0.26 | 11.6654 | 11.677 | 11.6286 | 0 |
| 1710287820 | 11.66515 | -0.01 | -0.05 | 11.6696 | 11.68545 | 11.62805 | 0 |
| 1710201420 | 11.67125 | 0.03 | 0.28 | 11.63745 | 11.696 | 11.63805 | 0 |
| 1710115020 | 11.63835 | 0.01 | 0.05 | 11.717515 | 11.717515 | 11.62255 | 0 |
| 1710028620 | 11.6328 | 0 | 0.00 | 11.6328 | 11.6328 | 11.6328 | 0 |
| 1709942220 | 11.6328 | -0.02 | -0.17 | 11.65175 | 11.6759 | 11.61915 | 0 |
| 1709855820 | 11.6525 | -0.01 | -0.10 | 11.6666 | 11.7061 | 11.6402 | 0 |
| 1709769420 | 11.66415 | -0.08 | -0.72 | 11.75055 | 11.743 | 11.6529 | 0 |
| 1709683020 | 11.74905 | 0.04 | 0.31 | 11.71215 | 11.76285 | 11.7165 | 0 |
| 1709596620 | 11.7122 | 0.03 | 0.27 | 11.67995 | 11.7261 | 11.6755 | 0 |
| 1709510220 | 11.6802 | 0 | 0.00 | 11.6802 | 11.6802 | 11.6802 | 0 |
| 1709423820 | 11.6802 | 0 | 0.00 | 11.6802 | 11.6802 | 11.6802 | 0 |
| 1709337420 | 11.6802 | -0.05 | -0.40 | 11.7291 | 11.7258 | 11.6472 | 0 |
| 1709251020 | 11.72745 | -0.03 | -0.29 | 11.7631 | 11.7812 | 11.7149 | 0 |
| 1709164620 | 11.7617 | 0.03 | 0.28 | 11.72895 | 11.7788 | 11.7366 | 0 |
| 1709078220 | 11.7291 | 0.05 | 0.39 | 11.68405 | 11.7412 | 11.6703 | 0 |
| 1708991820 | 11.684 | -0.03 | -0.28 | 11.7163 | 11.7223 | 11.6726 | 0 |
| 1708905420 | 11.71695 | -0 | -0.01 | 11.738025 | 11.742555 | 11.71465 | 0 |
| 1708819020 | 11.7179 | 0 | 0.00 | 11.7179 | 11.7179 | 11.7179 | 0 |
| 1708732620 | 11.7179 | -0.01 | -0.07 | 11.72435 | 11.7406 | 11.69675 | 0 |
| 1708646220 | 11.7263 | -0.06 | -0.48 | 11.78355 | 11.7896 | 11.7055 | 0 |
| 1708559820 | 11.7831 | 0.03 | 0.28 | 11.74915 | 11.80355 | 11.7393 | 0 |
| 1708473420 | 11.75062 | -0.02 | -0.21 | 11.7761 | 11.805 | 11.74 | 0 |
| 1708387020 | 11.7751 | -0.06 | -0.53 | 11.8378 | 11.859 | 11.7514 | 0 |
| 1708300620 | 11.8375 | -0.01 | -0.09 | 11.874395 | 11.8773 | 11.8351 | 0 |
| 1708214220 | 11.848 | 0 | 0.00 | 11.848 | 11.848 | 11.848 | 0 |
| 1708127820 | 11.848 | -0.04 | -0.30 | 11.8797 | 11.89875 | 11.83825 | 0 |
| 1708041420 | 11.8833 | 0 | 0.02 | 11.87775 | 11.9214 | 11.8511 | 0 |
| 1707955020 | 11.881 | -0.04 | -0.37 | 11.92485 | 11.93315 | 11.8692 | 0 |
| 1707868620 | 11.9253 | 0.05 | 0.39 | 11.8794 | 11.9482 | 11.8265 | 0 |
| 1707782220 | 11.87915 | -0.07 | -0.60 | 11.95235 | 11.9629 | 11.8708 | 0 |
| 1707695820 | 11.95105 | -0 | -0.03 | 11.960695 | 11.982505 | 11.94885 | 0 |
| 1707609420 | 11.9541 | 0 | 0.00 | 11.9541 | 11.9541 | 11.9541 | 0 |
| 1707523020 | 11.9541 | -0.04 | -0.33 | 11.99355 | 11.988 | 11.9456 | 0 |
| 1707436620 | 11.9934 | 0.01 | 0.07 | 11.9859 | 12.01175 | 11.9632 | 0 |
| 1707350220 | 11.98455 | -0.1 | -0.80 | 12.08015 | 12.07585 | 11.971 | 0 |
| 1707263820 | 12.08115 | -0.1 | -0.83 | 12.1827 | 12.17985 | 12.0705 | 0 |
| 1707177420 | 12.18215 | 0.06 | 0.46 | 12.12605 | 12.1976 | 12.09425 | 0 |
| 1707091020 | 12.1264 | 0.01 | 0.11 | 12.103355 | 12.1357 | 12.097225 | 0 |
| 1707004620 | 12.1128 | 0 | 0.00 | 12.1128 | 12.1128 | 12.1128 | 0 |
| 1706918220 | 12.1128 | 0 | 0.04 | 12.107645 | 12.1528 | 12.0825 | 0 |
| 1706831820 | 12.1085 | 0.05 | 0.38 | 12.0644 | 12.1533 | 12.04165 | 0 |
| 1706745420 | 12.06265 | -0.02 | -0.14 | 12.0758 | 12.091 | 12.005 | 0 |
| 1706659020 | 12.079 | -0.05 | -0.39 | 12.12565 | 12.124 | 12.04965 | 0 |
| 1706572620 | 12.12638 | 0.01 | 0.10 | 12.1152 | 12.1731 | 12.0942 | 0 |
| 1706486220 | 12.11425 | 0.02 | 0.19 | 12.089665 | 12.1322 | 12.075955 | 0 |
| 1706399820 | 12.0907 | 0 | 0.00 | 12.0907 | 12.0907 | 12.0907 | 0 |
| 1706313420 | 12.0907 | 0.05 | 0.39 | 12.04425 | 12.11045 | 12.0288 | 0 |
| 1706227020 | 12.04335 | -0.05 | -0.42 | 12.09325 | 12.0897 | 12.02865 | 0 |
| 1706140620 | 12.09455 | 0.05 | 0.38 | 12.05055 | 12.10425 | 12.02925 | 0 |
| 1706054220 | 12.0493 | 0 | 0.03 | 12.0452 | 12.06735 | 12.0017 | 0 |
| 1705967820 | 12.0462 | -0.01 | -0.09 | 12.04615 | 12.07075 | 11.99535 | 0 |
| 1705881420 | 12.057 | 0 | 0.00 | 12.057 | 12.057 | 12.057 | 0 |
| 1705795020 | 12.057 | 0 | 0.00 | 12.057 | 12.057 | 12.057 | 0 |
| 1705708620 | 12.057 | -0.02 | -0.17 | 12.07625 | 12.0873 | 12.02455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
