ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CHFRUB Swiss Franc vs Russian Ruble

102.56268
0.4869 (0.48%)
Last Updated: 18:24:59
Delayed by 15 minutes

CHFRUB Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 102.07574 -0.26 -0.26% 102.33924 102.3517 101.93431 0
Mar 26 2024 102.33981 -0.47 -0.46% 102.81023 102.80737 102.23856 0
Mar 25 2024 102.81251 0.17 0.17% 102.63679 103.00145 102.4861 0
Mar 24 2024 102.63965 0.03 0.03% 102.60655 102.71002 102.51247 0
Mar 23 2024 102.60655 0.00 0.00% 102.60655 102.60655 102.60655 0
Mar 22 2024 102.60655 -0.31 -0.30% 102.91824 103.03301 102.42767 0
Mar 21 2024 102.91881 -1.41 -1.35% 104.32249 104.4658 102.72374 0
Mar 20 2024 104.32956 1.41 1.37% 102.91875 104.3714 103.40769 0
Mar 19 2024 102.91585 -0.12 -0.12% 103.03412 103.14685 102.75281 0
Mar 18 2024 103.03645 -1.58 -1.51% 104.73032 104.90307 102.98423 0
Mar 17 2024 104.61443 0.00 0.00% 104.61443 104.61443 104.61443 0
Mar 16 2024 104.61443 0.00 0.00% 104.61443 104.61443 104.61443 0
Mar 15 2024 104.61443 1.30 1.25% 103.32777 104.77242 103.50689 0
Mar 14 2024 103.31784 -0.68 -0.66% 104.01357 104.03667 103.30733 0
Mar 13 2024 104.00114 -0.54 -0.52% 104.54667 104.66058 103.94198 0
Mar 12 2024 104.54131 1.17 1.13% 103.36986 104.62537 103.10368 0
Mar 11 2024 103.37281 -0.27 -0.26% 103.63609 103.8835 103.1858 0
Mar 10 2024 103.63845 0.02 0.02% 103.61821 103.83982 103.56764 0
Mar 09 2024 103.61821 0.00 0.00% 103.61821 103.61821 103.61821 0
Mar 08 2024 103.61821 0.10 0.10% 103.50821 103.8421 103.20488 0
Mar 07 2024 103.51647 0.58 0.56% 102.94151 103.54008 102.94151 0
Mar 06 2024 102.93917 -0.76 -0.73% 103.70643 103.88278 102.81331 0
Mar 05 2024 103.6988 0.20 0.20% 103.50553 103.83993 103.33221 0
Mar 04 2024 103.4956 -0.13 -0.13% 103.72755 104.07155 103.35552 0
Mar 03 2024 103.62976 0.00 0.00% 103.62976 103.62976 103.62976 0
Mar 02 2024 103.62976 0.00 0.00% 103.62976 103.62976 103.62976 0
Mar 01 2024 103.62976 0.20 0.19% 103.45997 103.83569 102.86678 0
Feb 29 2024 103.43424 -1.31 -1.25% 104.75285 104.86443 103.37231 0
Feb 28 2024 104.7451 0.02 0.02% 104.72306 104.80474 104.40059 0
Feb 27 2024 104.72127 0.30 0.29% 104.41249 104.79281 104.29577 0
Feb 26 2024 104.42079 -1.17 -1.10% 105.58953 105.90076 104.28393 0
Feb 25 2024 105.58713 -0.09 -0.08% 105.67348 105.75162 105.54562 0
Feb 24 2024 105.67348 0.00 0.00% 105.67348 105.67348 105.67348 0
Feb 23 2024 105.67348 -0.06 -0.06% 105.74432 105.98519 105.48062 0
Feb 22 2024 105.73771 1.11 1.06% 104.65817 105.75634 104.22842 0
Feb 21 2024 104.6302 -0.09 -0.09% 104.71293 105.08648 104.53993 0
Feb 20 2024 104.72361 -0.05 -0.04% 104.77695 105.28742 104.63235 0
Feb 19 2024 104.76959 -0.25 -0.24% 105.02083 105.13185 104.73899 0
Feb 18 2024 105.02322 0.00 0.00% 105.02045 105.18398 104.903 0
Feb 17 2024 105.02045 0.00 0.00% 105.02045 105.02045 105.02045 0
Feb 16 2024 105.02045 0.14 0.13% 104.87376 105.1438 104.38914 0
Feb 15 2024 104.87972 1.36 1.31% 103.53007 105.00683 103.48916 0
Feb 14 2024 103.52423 0.42 0.41% 103.11276 103.55936 102.97063 0
Feb 13 2024 103.10521 -1.19 -1.14% 104.28653 104.34609 102.90043 0
Feb 12 2024 104.29724 -0.24 -0.23% 104.53258 104.72725 104.15432 0
Feb 11 2024 104.53318 0.09 0.09% 104.44355 104.54813 104.41054 0
Feb 10 2024 104.44355 0.00 0.00% 104.44355 104.44355 104.44355 0
Feb 09 2024 104.44355 0.06 0.06% 104.38705 104.51167 104.05112 0
Feb 08 2024 104.38346 0.82 0.79% 103.56523 104.88894 103.32116 0
Feb 07 2024 103.56228 -0.55 -0.53% 104.10653 104.2012 103.40377 0
Feb 06 2024 104.11132 -0.40 -0.38% 104.51575 104.72382 103.938 0
Feb 05 2024 104.51155 -0.45 -0.43% 104.94724 104.9654 104.36353 0
Feb 04 2024 104.96539 0.00 0.00% 104.96359 105.25742 104.85655 0
Feb 03 2024 104.96359 0.00 0.00% 104.96359 104.96359 104.96359 0
Feb 02 2024 104.96359 -5,079.69 -97.98% 105.46758 105.72965 104.12252 0
Feb 01 2024 5,184.6582 0.00 0.00% 5,184.6582 5,184.6582 5,184.6582 0
Jan 31 2024 5,184.6582 0.00 0.00% 5,184.6582 5,184.6582 5,184.6582 0
Jan 30 2024 5,184.6582 0.00 0.00% 5,184.6582 5,184.6582 5,184.6582 0
Jan 29 2024 5,184.6582 0.00 0.00% 5,184.6582 5,184.6582 5,184.6582 0
Jan 28 2024 5,184.6582 0.00 0.00% 5,184.6582 5,184.6582 5,184.6582 0
Jan 27 2024 5,184.6582 0.00 0.00% 5,184.6582 5,184.6582 5,184.6582 0
Jan 26 2024 5,184.6582 5,082.39 4,969.74% 5,184.6582 5,184.6582 5,184.6582 0
Jan 25 2024 102.2667 -0.51 -0.49% 102.76551 102.84058 102.11835 0
Jan 24 2024 102.77504 0.59 0.58% 102.18348 103.25796 102.17291 0
Jan 23 2024 102.18231 0.93 0.92% 101.24019 102.24344 100.80183 0
Jan 22 2024 101.24834 -1.74 -1.69% 102.96589 103.1964 101.14943 0
Jan 21 2024 102.99327 0.00 0.00% 102.99327 102.99327 102.99327 0
Jan 20 2024 102.99327 0.00 0.00% 102.99327 102.99327 102.99327 0
Jan 19 2024 102.99327 0.90 0.88% 102.10876 103.07746 102.72226 0
Jan 18 2024 102.097 -0.44 -0.43% 102.54763 102.62244 101.92617 0
Jan 17 2024 102.53878 0.44 0.43% 102.10157 102.56306 101.25475 0
Jan 16 2024 102.10099 -0.67 -0.65% 102.74501 102.52943 102.00946 0
Jan 15 2024 102.76661 -0.30 -0.30% 103.06463 103.22732 102.69702 0
Jan 14 2024 103.07128 -0.09 -0.09% 103.15957 103.35606 103.05678 0
Jan 13 2024 103.15957 0.00 0.00% 103.15957 103.15957 103.15957 0
Jan 12 2024 103.15957 -2.47 -2.34% 105.63111 105.86434 103.11841 0
Jan 11 2024 105.63173 -0.05 -0.04% 105.69693 105.88928 104.93755 0
Jan 10 2024 105.67768 -0.96 -0.90% 106.64945 106.85318 105.48548 0
Jan 09 2024 106.63507 -0.55 -0.51% 107.18075 107.30728 106.5276 0
Jan 08 2024 107.18076 0.31 0.29% 106.86708 107.49498 106.68779 0
Jan 07 2024 106.87462 -0.13 -0.13% 107.00863 107.18707 106.80432 0
Jan 06 2024 107.00863 0.00 0.00% 107.00863 107.00863 107.00863 0
Jan 05 2024 107.00863 -0.44 -0.41% 107.42824 108.05029 106.2437 0
Jan 04 2024 107.44531 -0.90 -0.83% 108.33407 108.7806 107.08412 0
Jan 03 2024 108.35002 1.98 1.86% 106.37384 108.40109 106.80294 0
Jan 02 2024 106.37071 0.37 0.35% 106.00958 107.65872 105.4952 0
Jan 01 2024 106.00392 -0.03 -0.03% 106.03385 106.43468 105.93472 0
Dec 31 2023 106.03385 -0.10 -0.10% 106.13694 106.13694 106.03385 0
Dec 30 2023 106.13694 0.00 0.00% 106.13694 106.13694 106.13694 0
Dec 29 2023 106.13694 1.26 1.20% 104.88785 108.67497 105.77884 0

Your Recent History

Delayed Upgrade Clock