CHFRUB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 102.07574 | -0.26 | -0.26% | 102.33924 | 102.3517 | 101.93431 | 0 |
Mar 26 2024 | 102.33981 | -0.47 | -0.46% | 102.81023 | 102.80737 | 102.23856 | 0 |
Mar 25 2024 | 102.81251 | 0.17 | 0.17% | 102.63679 | 103.00145 | 102.4861 | 0 |
Mar 24 2024 | 102.63965 | 0.03 | 0.03% | 102.60655 | 102.71002 | 102.51247 | 0 |
Mar 23 2024 | 102.60655 | 0.00 | 0.00% | 102.60655 | 102.60655 | 102.60655 | 0 |
Mar 22 2024 | 102.60655 | -0.31 | -0.30% | 102.91824 | 103.03301 | 102.42767 | 0 |
Mar 21 2024 | 102.91881 | -1.41 | -1.35% | 104.32249 | 104.4658 | 102.72374 | 0 |
Mar 20 2024 | 104.32956 | 1.41 | 1.37% | 102.91875 | 104.3714 | 103.40769 | 0 |
Mar 19 2024 | 102.91585 | -0.12 | -0.12% | 103.03412 | 103.14685 | 102.75281 | 0 |
Mar 18 2024 | 103.03645 | -1.58 | -1.51% | 104.73032 | 104.90307 | 102.98423 | 0 |
Mar 17 2024 | 104.61443 | 0.00 | 0.00% | 104.61443 | 104.61443 | 104.61443 | 0 |
Mar 16 2024 | 104.61443 | 0.00 | 0.00% | 104.61443 | 104.61443 | 104.61443 | 0 |
Mar 15 2024 | 104.61443 | 1.30 | 1.25% | 103.32777 | 104.77242 | 103.50689 | 0 |
Mar 14 2024 | 103.31784 | -0.68 | -0.66% | 104.01357 | 104.03667 | 103.30733 | 0 |
Mar 13 2024 | 104.00114 | -0.54 | -0.52% | 104.54667 | 104.66058 | 103.94198 | 0 |
Mar 12 2024 | 104.54131 | 1.17 | 1.13% | 103.36986 | 104.62537 | 103.10368 | 0 |
Mar 11 2024 | 103.37281 | -0.27 | -0.26% | 103.63609 | 103.8835 | 103.1858 | 0 |
Mar 10 2024 | 103.63845 | 0.02 | 0.02% | 103.61821 | 103.83982 | 103.56764 | 0 |
Mar 09 2024 | 103.61821 | 0.00 | 0.00% | 103.61821 | 103.61821 | 103.61821 | 0 |
Mar 08 2024 | 103.61821 | 0.10 | 0.10% | 103.50821 | 103.8421 | 103.20488 | 0 |
Mar 07 2024 | 103.51647 | 0.58 | 0.56% | 102.94151 | 103.54008 | 102.94151 | 0 |
Mar 06 2024 | 102.93917 | -0.76 | -0.73% | 103.70643 | 103.88278 | 102.81331 | 0 |
Mar 05 2024 | 103.6988 | 0.20 | 0.20% | 103.50553 | 103.83993 | 103.33221 | 0 |
Mar 04 2024 | 103.4956 | -0.13 | -0.13% | 103.72755 | 104.07155 | 103.35552 | 0 |
Mar 03 2024 | 103.62976 | 0.00 | 0.00% | 103.62976 | 103.62976 | 103.62976 | 0 |
Mar 02 2024 | 103.62976 | 0.00 | 0.00% | 103.62976 | 103.62976 | 103.62976 | 0 |
Mar 01 2024 | 103.62976 | 0.20 | 0.19% | 103.45997 | 103.83569 | 102.86678 | 0 |
Feb 29 2024 | 103.43424 | -1.31 | -1.25% | 104.75285 | 104.86443 | 103.37231 | 0 |
Feb 28 2024 | 104.7451 | 0.02 | 0.02% | 104.72306 | 104.80474 | 104.40059 | 0 |
Feb 27 2024 | 104.72127 | 0.30 | 0.29% | 104.41249 | 104.79281 | 104.29577 | 0 |
Feb 26 2024 | 104.42079 | -1.17 | -1.10% | 105.58953 | 105.90076 | 104.28393 | 0 |
Feb 25 2024 | 105.58713 | -0.09 | -0.08% | 105.67348 | 105.75162 | 105.54562 | 0 |
Feb 24 2024 | 105.67348 | 0.00 | 0.00% | 105.67348 | 105.67348 | 105.67348 | 0 |
Feb 23 2024 | 105.67348 | -0.06 | -0.06% | 105.74432 | 105.98519 | 105.48062 | 0 |
Feb 22 2024 | 105.73771 | 1.11 | 1.06% | 104.65817 | 105.75634 | 104.22842 | 0 |
Feb 21 2024 | 104.6302 | -0.09 | -0.09% | 104.71293 | 105.08648 | 104.53993 | 0 |
Feb 20 2024 | 104.72361 | -0.05 | -0.04% | 104.77695 | 105.28742 | 104.63235 | 0 |
Feb 19 2024 | 104.76959 | -0.25 | -0.24% | 105.02083 | 105.13185 | 104.73899 | 0 |
Feb 18 2024 | 105.02322 | 0.00 | 0.00% | 105.02045 | 105.18398 | 104.903 | 0 |
Feb 17 2024 | 105.02045 | 0.00 | 0.00% | 105.02045 | 105.02045 | 105.02045 | 0 |
Feb 16 2024 | 105.02045 | 0.14 | 0.13% | 104.87376 | 105.1438 | 104.38914 | 0 |
Feb 15 2024 | 104.87972 | 1.36 | 1.31% | 103.53007 | 105.00683 | 103.48916 | 0 |
Feb 14 2024 | 103.52423 | 0.42 | 0.41% | 103.11276 | 103.55936 | 102.97063 | 0 |
Feb 13 2024 | 103.10521 | -1.19 | -1.14% | 104.28653 | 104.34609 | 102.90043 | 0 |
Feb 12 2024 | 104.29724 | -0.24 | -0.23% | 104.53258 | 104.72725 | 104.15432 | 0 |
Feb 11 2024 | 104.53318 | 0.09 | 0.09% | 104.44355 | 104.54813 | 104.41054 | 0 |
Feb 10 2024 | 104.44355 | 0.00 | 0.00% | 104.44355 | 104.44355 | 104.44355 | 0 |
Feb 09 2024 | 104.44355 | 0.06 | 0.06% | 104.38705 | 104.51167 | 104.05112 | 0 |
Feb 08 2024 | 104.38346 | 0.82 | 0.79% | 103.56523 | 104.88894 | 103.32116 | 0 |
Feb 07 2024 | 103.56228 | -0.55 | -0.53% | 104.10653 | 104.2012 | 103.40377 | 0 |
Feb 06 2024 | 104.11132 | -0.40 | -0.38% | 104.51575 | 104.72382 | 103.938 | 0 |
Feb 05 2024 | 104.51155 | -0.45 | -0.43% | 104.94724 | 104.9654 | 104.36353 | 0 |
Feb 04 2024 | 104.96539 | 0.00 | 0.00% | 104.96359 | 105.25742 | 104.85655 | 0 |
Feb 03 2024 | 104.96359 | 0.00 | 0.00% | 104.96359 | 104.96359 | 104.96359 | 0 |
Feb 02 2024 | 104.96359 | -5,079.69 | -97.98% | 105.46758 | 105.72965 | 104.12252 | 0 |
Feb 01 2024 | 5,184.6582 | 0.00 | 0.00% | 5,184.6582 | 5,184.6582 | 5,184.6582 | 0 |
Jan 31 2024 | 5,184.6582 | 0.00 | 0.00% | 5,184.6582 | 5,184.6582 | 5,184.6582 | 0 |
Jan 30 2024 | 5,184.6582 | 0.00 | 0.00% | 5,184.6582 | 5,184.6582 | 5,184.6582 | 0 |
Jan 29 2024 | 5,184.6582 | 0.00 | 0.00% | 5,184.6582 | 5,184.6582 | 5,184.6582 | 0 |
Jan 28 2024 | 5,184.6582 | 0.00 | 0.00% | 5,184.6582 | 5,184.6582 | 5,184.6582 | 0 |
Jan 27 2024 | 5,184.6582 | 0.00 | 0.00% | 5,184.6582 | 5,184.6582 | 5,184.6582 | 0 |
Jan 26 2024 | 5,184.6582 | 5,082.39 | 4,969.74% | 5,184.6582 | 5,184.6582 | 5,184.6582 | 0 |
Jan 25 2024 | 102.2667 | -0.51 | -0.49% | 102.76551 | 102.84058 | 102.11835 | 0 |
Jan 24 2024 | 102.77504 | 0.59 | 0.58% | 102.18348 | 103.25796 | 102.17291 | 0 |
Jan 23 2024 | 102.18231 | 0.93 | 0.92% | 101.24019 | 102.24344 | 100.80183 | 0 |
Jan 22 2024 | 101.24834 | -1.74 | -1.69% | 102.96589 | 103.1964 | 101.14943 | 0 |
Jan 21 2024 | 102.99327 | 0.00 | 0.00% | 102.99327 | 102.99327 | 102.99327 | 0 |
Jan 20 2024 | 102.99327 | 0.00 | 0.00% | 102.99327 | 102.99327 | 102.99327 | 0 |
Jan 19 2024 | 102.99327 | 0.90 | 0.88% | 102.10876 | 103.07746 | 102.72226 | 0 |
Jan 18 2024 | 102.097 | -0.44 | -0.43% | 102.54763 | 102.62244 | 101.92617 | 0 |
Jan 17 2024 | 102.53878 | 0.44 | 0.43% | 102.10157 | 102.56306 | 101.25475 | 0 |
Jan 16 2024 | 102.10099 | -0.67 | -0.65% | 102.74501 | 102.52943 | 102.00946 | 0 |
Jan 15 2024 | 102.76661 | -0.30 | -0.30% | 103.06463 | 103.22732 | 102.69702 | 0 |
Jan 14 2024 | 103.07128 | -0.09 | -0.09% | 103.15957 | 103.35606 | 103.05678 | 0 |
Jan 13 2024 | 103.15957 | 0.00 | 0.00% | 103.15957 | 103.15957 | 103.15957 | 0 |
Jan 12 2024 | 103.15957 | -2.47 | -2.34% | 105.63111 | 105.86434 | 103.11841 | 0 |
Jan 11 2024 | 105.63173 | -0.05 | -0.04% | 105.69693 | 105.88928 | 104.93755 | 0 |
Jan 10 2024 | 105.67768 | -0.96 | -0.90% | 106.64945 | 106.85318 | 105.48548 | 0 |
Jan 09 2024 | 106.63507 | -0.55 | -0.51% | 107.18075 | 107.30728 | 106.5276 | 0 |
Jan 08 2024 | 107.18076 | 0.31 | 0.29% | 106.86708 | 107.49498 | 106.68779 | 0 |
Jan 07 2024 | 106.87462 | -0.13 | -0.13% | 107.00863 | 107.18707 | 106.80432 | 0 |
Jan 06 2024 | 107.00863 | 0.00 | 0.00% | 107.00863 | 107.00863 | 107.00863 | 0 |
Jan 05 2024 | 107.00863 | -0.44 | -0.41% | 107.42824 | 108.05029 | 106.2437 | 0 |
Jan 04 2024 | 107.44531 | -0.90 | -0.83% | 108.33407 | 108.7806 | 107.08412 | 0 |
Jan 03 2024 | 108.35002 | 1.98 | 1.86% | 106.37384 | 108.40109 | 106.80294 | 0 |
Jan 02 2024 | 106.37071 | 0.37 | 0.35% | 106.00958 | 107.65872 | 105.4952 | 0 |
Jan 01 2024 | 106.00392 | -0.03 | -0.03% | 106.03385 | 106.43468 | 105.93472 | 0 |
Dec 31 2023 | 106.03385 | -0.10 | -0.10% | 106.13694 | 106.13694 | 106.03385 | 0 |
Dec 30 2023 | 106.13694 | 0.00 | 0.00% | 106.13694 | 106.13694 | 106.13694 | 0 |
Dec 29 2023 | 106.13694 | 1.26 | 1.20% | 104.88785 | 108.67497 | 105.77884 | 0 |