We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.79227 | -0.655552115264 | 120.85538 | 121.1402 | 120.00512 | 0 | 0 | FX |
| 4 | 0.27441 | 0.229078368828 | 119.7887 | 121.1402 | 119.00715 | 0 | 0 | FX |
| 12 | -5.31495 | -4.23913880945 | 125.37806 | 125.89353 | 1.89734 | 0 | 0 | FX |
| 26 | -3.19499 | -2.59211362174 | 123.2581 | 126.60871 | 1.89734 | 0 | 0 | FX |
| 52 | 0.41029 | 0.342900401344 | 119.65282 | 126.60871 | 1.89734 | 0 | 0 | FX |
| 156 | 13.72633 | 12.9083558859 | 106.33678 | 126.60871 | 1.89734 | 0 | 0 | FX |
| 260 | 17.02311 | 16.5208753882 | 103.04 | 126.60871 | 1.89734 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916620 | 120.09572 | -0.51 | -0.42 | 120.61475 | 120.58649 | 120.06475 | 0 |
| 1713830220 | 120.60108 | -0.05 | -0.04 | 120.68883 | 120.89095 | 120.45863 | 0 |
| 1713743820 | 120.64843 | 0 | 0.00 | 120.64843 | 120.64843 | 120.64843 | 0 |
| 1713657420 | 120.64843 | 0.01 | 0.01 | 120.64843 | 120.64843 | 120.6417 | 0 |
| 1713571020 | 120.6417 | 0.01 | 0.01 | 120.73701 | 121.1402 | 120.59535 | 0 |
| 1713484620 | 120.63456 | 0.08 | 0.06 | 120.5506 | 120.81163 | 120.5086 | 0 |
| 1713398220 | 120.55639 | -0.3 | -0.25 | 120.85538 | 121.01348 | 120.51237 | 0 |
| 1713311820 | 120.85745 | 0.01 | 0.01 | 120.8636 | 120.89391 | 120.5434 | 0 |
| 1713225420 | 120.85134 | 0.61 | 0.51 | 120.31685 | 120.89645 | 120.24952 | 0 |
| 1713139020 | 120.23964 | -0.09 | -0.07 | 120.23964 | 120.23964 | 120.23964 | 0 |
| 1713052620 | 120.32982 | 0 | 0.00 | 120.32982 | 120.32982 | 120.32982 | 0 |
| 1712966220 | 120.32982 | 0.36 | 0.30 | 119.97684 | 120.87487 | 119.93343 | 0 |
| 1712879820 | 119.96824 | 0.55 | 0.46 | 119.36335 | 120.04407 | 119.24988 | 0 |
| 1712793420 | 119.41997 | -0.01 | -0.00 | 119.41071 | 119.49081 | 119.26754 | 0 |
| 1712707020 | 119.42567 | 0.32 | 0.27 | 119.16252 | 119.45132 | 119.2163 | 0 |
| 1712620620 | 119.10456 | -0.73 | -0.61 | 119.69115 | 119.71589 | 119.07207 | 0 |
| 1712534220 | 119.83133 | 0 | 0.00 | 119.83133 | 119.83133 | 119.83133 | 0 |
| 1712447820 | 119.83133 | 0.03 | 0.03 | 119.83133 | 119.83133 | 119.80098 | 0 |
| 1712361420 | 119.80098 | -0.12 | -0.10 | 119.85615 | 120.09041 | 119.54688 | 0 |
| 1712275020 | 119.9177 | 0.21 | 0.18 | 119.67961 | 119.96497 | 119.00715 | 0 |
| 1712188620 | 119.70673 | -0.13 | -0.11 | 119.8355 | 119.76078 | 119.49587 | 0 |
| 1712102220 | 119.84143 | -0.52 | -0.43 | 120.39159 | 120.46507 | 119.79956 | 0 |
| 1712015820 | 120.36103 | 0.14 | 0.12 | 120.36103 | 120.36103 | 120.36103 | 0 |
| 1711929420 | 120.21961 | -0.2 | -0.16 | 120.21961 | 120.21961 | 120.21961 | 0 |
| 1711842960 | 120.41733 | -0.05 | -0.04 | 120.21961 | 120.46686 | 120.21961 | 0 |
| 1711756620 | 120.46686 | 0.04 | 0.03 | 120.52724 | 120.53592 | 120.46686 | 0 |
| 1711670220 | 120.43127 | 0.78 | 0.66 | 119.56006 | 120.43127 | 119.54622 | 0 |
| 1711583820 | 119.64635 | -0.12 | -0.10 | 119.7887 | 119.79461 | 119.37057 | 0 |
| 1711497420 | 119.76403 | -0.46 | -0.39 | 120.24106 | 120.08913 | 119.42635 | 0 |
| 1711411020 | 120.2277 | 0.62 | 0.52 | 120.75699 | 120.75699 | 120.20099 | 0 |
| 1711324620 | 119.60308 | -1.33 | -1.10 | 119.60308 | 119.60308 | 119.60308 | 0 |
| 1711238220 | 120.92855 | 0 | 0.00 | 120.92855 | 120.92855 | 120.92855 | 0 |
| 1711151820 | 120.92855 | 0.72 | 0.60 | 120.22605 | 120.92855 | 120.27869 | 0 |
| 1711065420 | 120.20407 | -0.82 | -0.68 | 121.04336 | 121.11587 | 119.78704 | 0 |
| 1710979020 | 121.02573 | -0.41 | -0.34 | 121.44544 | 121.40856 | 120.98114 | 0 |
| 1710892620 | 121.43955 | -0.02 | -0.02 | 121.44144 | 121.80685 | 121.28703 | 0 |
| 1710806220 | 121.46051 | -0.23 | -0.19 | 121.86632 | 121.86632 | 121.36799 | 0 |
| 1710719820 | 121.69426 | 0 | 0.00 | 121.69426 | 121.69426 | 121.69426 | 0 |
| 1710633420 | 121.69426 | 0.06 | 0.05 | 121.69426 | 121.69426 | 121.63354 | 0 |
| 1710547020 | 121.63354 | -0.16 | -0.13 | 121.80672 | 122.00249 | 121.63354 | 0 |
| 1710460620 | 121.7956 | -0.04 | -0.04 | 121.8447 | 121.93954 | 121.74278 | 0 |
| 1710374220 | 121.84 | -0.42 | -0.34 | 122.25275 | 122.22917 | 121.80183 | 0 |
| 1710287820 | 122.26127 | 0.05 | 0.04 | 122.20947 | 122.43073 | 122.13954 | 0 |
| 1710201420 | 122.21596 | 0.1 | 0.08 | 122.10755 | 122.27426 | 122.08344 | 0 |
| 1710115020 | 122.11305 | 0 | 0.00 | 122.11305 | 122.11305 | 122.11305 | 0 |
| 1710028620 | 122.11305 | 0 | 0.00 | 122.11305 | 122.11305 | 122.11305 | 0 |
| 1709942220 | 122.11305 | 0.12 | 0.10 | 121.9945 | 122.36334 | 122.0009 | 0 |
| 1709855820 | 121.99237 | 0.08 | 0.07 | 121.87647 | 122.60294 | 121.92026 | 0 |
| 1709769420 | 121.90961 | -0.32 | -0.26 | 122.13549 | 122.13231 | 121.71899 | 0 |
| 1709683020 | 122.23102 | 0.29 | 0.24 | 121.97607 | 122.2505 | 121.83812 | 0 |
| 1709596620 | 121.94266 | -0.34 | -0.27 | 122.34745 | 122.59637 | 121.81334 | 0 |
| 1709510220 | 122.27787 | 0 | 0.00 | 122.27787 | 122.27787 | 122.27787 | 0 |
| 1709423820 | 122.27787 | -0.12 | -0.09 | 122.27787 | 122.27787 | 122.27787 | 0 |
| 1709337420 | 122.39331 | -0.22 | -0.18 | 122.62125 | 122.53463 | 122.08552 | 0 |
| 1709251020 | 122.61156 | -0.43 | -0.35 | 123.04687 | 123.15031 | 122.59664 | 0 |
| 1709164620 | 123.04477 | 0.07 | 0.06 | 122.93386 | 123.16115 | 122.87739 | 0 |
| 1709078220 | 122.97352 | 0.24 | 0.20 | 122.73691 | 122.99102 | 122.63144 | 0 |
| 1708991820 | 122.73417 | -0.16 | -0.13 | 122.88945 | 122.88945 | 122.61829 | 0 |
| 1708905420 | 122.89309 | 0 | 0.00 | 122.89309 | 122.89309 | 122.89309 | 0 |
| 1708819020 | 122.89309 | 0 | 0.00 | 122.89309 | 122.89309 | 122.89309 | 0 |
| 1708732620 | 122.89309 | -0.1 | -0.08 | 122.99287 | 123.07619 | 122.80139 | 0 |
| 1708646220 | 122.99061 | -0.17 | -0.14 | 123.15679 | 123.30615 | 122.82435 | 0 |
| 1708559820 | 123.16302 | 0.24 | 0.20 | 122.93917 | 123.29048 | 122.96311 | 0 |
| 1708473420 | 122.91886 | -0.26 | -0.21 | 123.22559 | 123.27598 | 122.91637 | 0 |
| 1708387020 | 123.18325 | -0.28 | -0.23 | 123.41014 | 123.52181 | 123.15728 | 0 |
| 1708300620 | 123.46346 | 0 | 0.00 | 123.46346 | 123.46346 | 123.46346 | 0 |
| 1708214220 | 123.46346 | 0.05 | 0.04 | 123.46346 | 123.46346 | 123.41566 | 0 |
| 1708127820 | 123.41566 | -0.18 | -0.15 | 123.61129 | 123.61344 | 123.37141 | 0 |
| 1708041420 | 123.60021 | 0.26 | 0.21 | 123.32647 | 123.68501 | 123.34684 | 0 |
| 1707955020 | 123.34259 | 0.04 | 0.03 | 123.29371 | 123.42384 | 123.19736 | 0 |
| 1707868620 | 123.30507 | -0.88 | -0.71 | 124.18113 | 124.17009 | 123.20328 | 0 |
| 1707782220 | 124.18852 | -0.2 | -0.16 | 124.12971 | 124.42695 | 124.10392 | 0 |
| 1707695820 | 124.39195 | 0 | 0.00 | 124.39195 | 124.39195 | 124.39195 | 0 |
| 1707609420 | 124.39195 | 0.18 | 0.14 | 124.34311 | 124.39195 | 124.34311 | 0 |
| 1707523020 | 124.21232 | -0.26 | -0.21 | 124.46623 | 124.41624 | 124.13446 | 0 |
| 1707436620 | 124.47654 | 0.11 | 0.08 | 124.44798 | 124.60876 | 124.31944 | 0 |
| 1707350220 | 124.37094 | -0.89 | -0.71 | 125.2437 | 125.22804 | 124.33384 | 0 |
| 1707263820 | 125.25872 | -0.01 | -0.01 | 125.26207 | 125.33989 | 124.97613 | 0 |
| 1707177420 | 125.26686 | -0.04 | -0.03 | 125.28537 | 125.43234 | 125.1855 | 0 |
| 1707091020 | 125.31016 | 0 | 0.00 | 125.31016 | 125.31016 | 125.30798 | 0 |
| 1707004620 | 125.30798 | 0 | 0.00 | 125.30798 | 125.30798 | 125.30798 | 0 |
| 1706918220 | 125.30798 | -0.35 | -0.28 | 125.68967 | 125.81199 | 125.19618 | 0 |
| 1706831820 | 125.65867 | -0.13 | -0.10 | 125.73454 | 125.89353 | 125.48736 | 0 |
| 1706745420 | 125.78678 | 0.4 | 0.32 | 125.37806 | 125.85285 | 125.22602 | 0 |
| 1706659020 | 125.38439 | -0.16 | -0.13 | 125.55306 | 125.74678 | 125.2054 | 0 |
| 1706572620 | 125.54527 | 0.57 | 0.46 | 125.17314 | 125.68609 | 125.14014 | 0 |
| 1706486220 | 124.9724 | 0 | 0.00 | 124.9724 | 124.9724 | 124.9724 | 0 |
| 1706399820 | 124.9724 | 0 | 0.00 | 124.9724 | 124.9724 | 124.9724 | 0 |
| 1706313420 | 124.9724 | 0.34 | 0.27 | 124.62661 | 125.05574 | 124.68976 | 0 |
| 1706227020 | 124.63261 | -0.15 | -0.12 | 124.74601 | 124.74801 | 124.36898 | 0 |
| 1706140620 | 124.78651 | 0.65 | 0.52 | 124.12577 | 124.81404 | 124.09083 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
