We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.10439 | 2.40018393976 | 4.34925 | 4.51211 | 4.340605 | 0 | 0 | FX |
| 4 | 0.00079 | 0.0177414464893 | 4.45285 | 4.51211 | 4.329085 | 0 | 0 | FX |
| 12 | -0.2116141 | -4.5359608601 | 4.6652541 | 4.69158 | 4.329085 | 0 | 0 | FX |
| 26 | -0.191575 | -4.12413634245 | 4.645215 | 5.8979802 | 4.329085 | 0 | 0 | FX |
| 52 | -0.26488 | -5.61362461111 | 4.71852 | 5.8979802 | 4.329085 | 0 | 0 | FX |
| 156 | 0.3256988 | 7.89010269817 | 4.1279412 | 5.8979802 | 4.053705 | 0 | 0 | FX |
| 260 | 0.71296 | 19.0596362159 | 3.74068 | 5.8979802 | 3.735335 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713398220 | 4.464935 | -0.04 | -0.92 | 4.50539 | 4.50966 | 4.45685 | 0 |
| 1713311820 | 4.506555 | 0.06 | 1.43 | 4.44313 | 4.51211 | 4.448615 | 0 |
| 1713225420 | 4.44284 | 0.03 | 0.72 | 4.40247 | 4.4456607 | 4.39064 | 0 |
| 1713139020 | 4.410864 | 0 | 0.00 | 4.410864 | 4.410864 | 4.410864 | 0 |
| 1713052620 | 4.410864 | 0 | 0.00 | 4.410864 | 4.410864 | 4.410864 | 0 |
| 1712966220 | 4.410864 | 0.04 | 0.99 | 4.3676 | 4.431425 | 4.3663765 | 0 |
| 1712879820 | 4.367585 | 0.02 | 0.41 | 4.3492499 | 4.37086 | 4.340605 | 0 |
| 1712793420 | 4.34981 | -0 | -0.03 | 4.351305 | 4.3568 | 4.3321954 | 0 |
| 1712707020 | 4.351192 | 0.02 | 0.41 | 4.33336 | 4.35336 | 4.329255 | 0 |
| 1712620620 | 4.333375 | -0.04 | -1.01 | 4.3777 | 4.37734 | 4.329085 | 0 |
| 1712534220 | 4.37751 | -0.01 | -0.12 | 4.3829591 | 4.38796 | 4.3572 | 0 |
| 1712447820 | 4.3829591 | 0 | 0.03 | 4.3829591 | 4.3829591 | 4.3818206 | 0 |
| 1712361420 | 4.3818206 | -0.01 | -0.22 | 4.391485 | 4.397305 | 4.36789 | 0 |
| 1712275020 | 4.39159 | 0 | 0.10 | 4.387125 | 4.397155 | 4.3555346 | 0 |
| 1712188620 | 4.3872457 | -0 | -0.05 | 4.39015 | 4.394505 | 4.37772 | 0 |
| 1712102220 | 4.389505 | -0.03 | -0.68 | 4.4189299 | 4.4197499 | 4.385785 | 0 |
| 1712015820 | 4.4196 | 0 | 0.08 | 4.41232 | 4.42444 | 4.403725 | 0 |
| 1711929420 | 4.416225 | 0.01 | 0.16 | 4.4093591 | 4.418505 | 4.4069269 | 0 |
| 1711842960 | 4.4093591 | -0 | -0.05 | 4.4093591 | 4.4166109 | 4.4093591 | 0 |
| 1711756620 | 4.4114064 | -0.02 | -0.37 | 4.4275068 | 4.4385621 | 4.3979666 | 0 |
| 1711670220 | 4.4279 | 0.02 | 0.49 | 4.406085 | 4.4353999 | 4.401415 | 0 |
| 1711583820 | 4.406165 | 0 | 0.06 | 4.40302 | 4.41252 | 4.391195 | 0 |
| 1711497420 | 4.40342 | -0.01 | -0.32 | 4.4178499 | 4.4132469 | 4.38876 | 0 |
| 1711411020 | 4.41765 | -0.04 | -0.82 | 4.454265 | 4.4520681 | 4.4083073 | 0 |
| 1711324620 | 4.454325 | 0.02 | 0.48 | 4.4319167 | 4.45795 | 4.4084485 | 0 |
| 1711238220 | 4.4331737 | 0 | 0.00 | 4.4331737 | 4.4331737 | 4.4331737 | 0 |
| 1711151820 | 4.4331737 | 0.02 | 0.40 | 4.413585 | 4.4599892 | 4.4233488 | 0 |
| 1711065420 | 4.4157044 | -0.04 | -0.81 | 4.45285 | 4.46432 | 4.39754 | 0 |
| 1710979020 | 4.45176 | -0.02 | -0.42 | 4.47116 | 4.4806 | 4.447025 | 0 |
| 1710892620 | 4.470745 | -0.01 | -0.20 | 4.480075 | 4.49189 | 4.4679649 | 0 |
| 1710806220 | 4.4795049 | 0.01 | 0.19 | 4.472955 | 4.4878042 | 4.46674 | 0 |
| 1710719820 | 4.4709057 | 0 | 0.00 | 4.4709057 | 4.4709057 | 4.4709057 | 0 |
| 1710633420 | 4.4709057 | 0 | 0.00 | 4.4709057 | 4.4709057 | 4.4709057 | 0 |
| 1710547020 | 4.4709057 | 0.01 | 0.22 | 4.461145 | 4.474245 | 4.4529985 | 0 |
| 1710460620 | 4.46105 | 0.01 | 0.21 | 4.45178 | 4.468555 | 4.4485693 | 0 |
| 1710374220 | 4.451725 | -0.02 | -0.48 | 4.4734999 | 4.473905 | 4.448525 | 0 |
| 1710287820 | 4.473275 | 0.01 | 0.17 | 4.46517 | 4.47876 | 4.45918 | 0 |
| 1710201420 | 4.465465 | -0.02 | -0.37 | 4.48187 | 4.487085 | 4.45541 | 0 |
| 1710115020 | 4.481865 | -0 | -0.07 | 4.4849116 | 4.49605 | 4.477845 | 0 |
| 1710028620 | 4.4849116 | -0 | -0.00 | 4.4849116 | 4.484998 | 4.4849116 | 0 |
| 1709942220 | 4.484998 | 0.01 | 0.16 | 4.4779 | 4.5005012 | 4.4757514 | 0 |
| 1709855820 | 4.4778712 | 0.01 | 0.11 | 4.473175 | 4.49859 | 4.472486 | 0 |
| 1709769420 | 4.472805 | -0.02 | -0.50 | 4.495755 | 4.4930684 | 4.46546 | 0 |
| 1709683020 | 4.495415 | -0 | -0.07 | 4.498455 | 4.502995 | 4.4920626 | 0 |
| 1709596620 | 4.4984548 | -0.01 | -0.26 | 4.50771 | 4.518215 | 4.48987 | 0 |
| 1709510220 | 4.5104052 | 0 | 0.00 | 4.5104052 | 4.5104052 | 4.5104052 | 0 |
| 1709423820 | 4.5104052 | 0 | 0.00 | 4.5104052 | 4.5104052 | 4.5104052 | 0 |
| 1709337420 | 4.5104052 | -0 | -0.11 | 4.515345 | 4.514265 | 4.4947467 | 0 |
| 1709251020 | 4.51517 | -0.02 | -0.42 | 4.534435 | 4.543755 | 4.5129948 | 0 |
| 1709164620 | 4.53414 | 0.02 | 0.34 | 4.51918 | 4.5384211 | 4.51096 | 0 |
| 1709078220 | 4.51881 | 0 | 0.10 | 4.5139699 | 4.52579 | 4.502784 | 0 |
| 1708991820 | 4.51448 | -0 | -0.07 | 4.516915 | 4.5232203 | 4.506334 | 0 |
| 1708905420 | 4.5175451 | -0 | -0.06 | 4.5202578 | 4.5364552 | 4.516985 | 0 |
| 1708819020 | 4.5202578 | 0 | 0.03 | 4.5202578 | 4.5202578 | 4.5187617 | 0 |
| 1708732620 | 4.5187617 | -0.02 | -0.43 | 4.53795 | 4.5469099 | 4.5129737 | 0 |
| 1708646220 | 4.53813 | 0 | 0.01 | 4.538005 | 4.544415 | 4.52404 | 0 |
| 1708559820 | 4.537865 | 0.01 | 0.25 | 4.526495 | 4.5508132 | 4.52396 | 0 |
| 1708473420 | 4.52655 | -0.02 | -0.51 | 4.549885 | 4.55304 | 4.52493 | 0 |
| 1708387020 | 4.54974 | -0.02 | -0.42 | 4.56916 | 4.5742976 | 4.5456474 | 0 |
| 1708300620 | 4.568865 | -0 | -0.09 | 4.5727833 | 4.5775499 | 4.56355 | 0 |
| 1708214220 | 4.5727833 | 0 | 0.00 | 4.5727833 | 4.5727833 | 4.5727833 | 0 |
| 1708127820 | 4.5727833 | -0.01 | -0.21 | 4.58224 | 4.5877327 | 4.565245 | 0 |
| 1708041420 | 4.582575 | 0.01 | 0.29 | 4.5691499 | 4.58783 | 4.5675899 | 0 |
| 1707955020 | 4.56912 | 0 | 0.08 | 4.565575 | 4.581425 | 4.56355 | 0 |
| 1707868620 | 4.565395 | -0 | -0.08 | 4.569035 | 4.577345 | 4.54754 | 0 |
| 1707782220 | 4.56888 | -0.01 | -0.31 | 4.582705 | 4.596695 | 4.566 | 0 |
| 1707695820 | 4.5831099 | -0.01 | -0.20 | 4.5924942 | 4.5924942 | 4.5817574 | 0 |
| 1707609420 | 4.5924942 | 0 | 0.00 | 4.5924942 | 4.5924942 | 4.5882621 | 0 |
| 1707523020 | 4.5924942 | -0 | -0.07 | 4.59542 | 4.5949561 | 4.57019 | 0 |
| 1707436620 | 4.59567 | -0.02 | -0.33 | 4.610835 | 4.6211283 | 4.5747799 | 0 |
| 1707350220 | 4.610765 | -0.04 | -0.81 | 4.64853 | 4.65032 | 4.607394 | 0 |
| 1707263820 | 4.648625 | 0.01 | 0.18 | 4.640345 | 4.651435 | 4.62576 | 0 |
| 1707177420 | 4.640375 | 0.02 | 0.50 | 4.617135 | 4.65428 | 4.6064233 | 0 |
| 1707091020 | 4.6173 | 0 | 0.00 | 4.6172087 | 4.6462 | 4.6147486 | 0 |
| 1707004620 | 4.6172087 | 0 | 0.03 | 4.6172087 | 4.6172087 | 4.6160418 | 0 |
| 1706918220 | 4.6160418 | -0.01 | -0.27 | 4.6283 | 4.64006 | 4.609355 | 0 |
| 1706831820 | 4.628325 | -0.02 | -0.40 | 4.646855 | 4.66044 | 4.61595 | 0 |
| 1706745420 | 4.646905 | -0.01 | -0.17 | 4.6542899 | 4.664225 | 4.6249399 | 0 |
| 1706659020 | 4.65461 | -0.03 | -0.57 | 4.680655 | 4.69158 | 4.6479882 | 0 |
| 1706572620 | 4.6811 | 0.02 | 0.39 | 4.66275 | 4.686715 | 4.66135 | 0 |
| 1706486220 | 4.662775 | 0.01 | 0.15 | 4.6558389 | 4.67317 | 4.6505197 | 0 |
| 1706399820 | 4.6558389 | 0 | 0.01 | 4.6558389 | 4.6558389 | 4.6551422 | 0 |
| 1706313420 | 4.6551422 | 0 | 0.08 | 4.65087 | 4.67199 | 4.65052 | 0 |
| 1706227020 | 4.6513 | -0.01 | -0.29 | 4.6652541 | 4.662635 | 4.641995 | 0 |
| 1706140620 | 4.66505 | 0.02 | 0.36 | 4.648175 | 4.667412 | 4.6327842 | 0 |
| 1706054220 | 4.648475 | 0.03 | 0.74 | 4.61394 | 4.65465 | 4.6083299 | 0 |
| 1705967820 | 4.614245 | 0.01 | 0.19 | 4.60427 | 4.616395 | 4.59122 | 0 |
| 1705881420 | 4.6055007 | 0 | 0.00 | 4.6055007 | 4.6055007 | 4.6055007 | 0 |
| 1705795020 | 4.6055007 | 0 | 0.00 | 4.6055007 | 4.6055007 | 4.6055007 | 0 |
| 1705708620 | 4.6055007 | -0.04 | -0.82 | 4.64296 | 4.6515246 | 4.5957172 | 0 |
| 1705622220 | 4.64355 | -0.03 | -0.66 | 4.673895 | 4.6842 | 4.6413795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
