We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.99028 | 0.651385437732 | 305.54567 | 310.8487 | 303.58305 | 0 | 0 | FX |
| 4 | -3.87877 | -1.24553200311 | 311.41472 | 312.10601 | 303.58305 | 0 | 0 | FX |
| 12 | -15.2195 | -4.71548969971 | 322.75545 | 326.13668 | 303.58305 | 0 | 0 | FX |
| 26 | -4.23265 | -1.35762549532 | 311.7686 | 336.54016 | 176.05688 | 0 | 0 | FX |
| 52 | -8.84225 | -2.79483542166 | 316.3782 | 348.41414 | 160.40451 | 0 | 0 | FX |
| 156 | 140.77616 | 84.4185279917 | 166.75979 | 1288.8043 | 102.75483 | 0 | 0 | FX |
| 260 | 167.93595 | 120.297958453 | 139.6 | 1288.8043 | 102.75483 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484620 | 305.2392 | 0.42 | 0.14 | 304.82876 | 306.74764 | 304.59206 | 0 |
| 1713398220 | 304.82091 | -0.33 | -0.11 | 305.11026 | 305.78711 | 304.43553 | 0 |
| 1713311820 | 305.14803 | -0.06 | -0.02 | 305.20697 | 306.25275 | 304.08331 | 0 |
| 1713225420 | 305.2054 | 1.06 | 0.35 | 304.20112 | 305.51197 | 303.58305 | 0 |
| 1713139020 | 304.14641 | 0.42 | 0.14 | 305.04206 | 305.4323 | 304.08549 | 0 |
| 1713052620 | 303.73114 | 0 | 0.00 | 303.73114 | 303.73114 | 303.73114 | 0 |
| 1712966220 | 303.73114 | -1.86 | -0.61 | 305.54566 | 306.88177 | 303.69995 | 0 |
| 1712879820 | 305.59575 | 1.38 | 0.45 | 304.16807 | 308.55309 | 304.42297 | 0 |
| 1712793420 | 304.21769 | -3.45 | -1.12 | 307.66448 | 308.34985 | 303.61097 | 0 |
| 1712707020 | 307.66761 | 1.06 | 0.35 | 306.5922 | 308.10926 | 306.6078 | 0 |
| 1712620620 | 306.60312 | -1.22 | -0.40 | 307.83947 | 307.74666 | 306.42077 | 0 |
| 1712534220 | 307.82216 | 0.09 | 0.03 | 308.36399 | 308.63432 | 307.59263 | 0 |
| 1712447820 | 307.73536 | -0.39 | -0.13 | 307.73536 | 308.12903 | 307.73536 | 0 |
| 1712361420 | 308.12903 | -1.13 | -0.37 | 309.25863 | 309.09888 | 306.94364 | 0 |
| 1712275020 | 309.2602 | 1.76 | 0.57 | 307.51666 | 309.52792 | 303.99239 | 0 |
| 1712188620 | 307.5041 | 2.13 | 0.70 | 305.38269 | 307.68351 | 305.35607 | 0 |
| 1712102220 | 305.37331 | -1.98 | -0.64 | 307.3482 | 307.21543 | 305.19849 | 0 |
| 1712015820 | 307.35451 | -0.82 | -0.26 | 308.15059 | 308.5846 | 306.99041 | 0 |
| 1711929420 | 308.17116 | -0.11 | -0.04 | 308.38341 | 308.51681 | 307.84471 | 0 |
| 1711842960 | 308.27972 | 0.4 | 0.13 | 308.38341 | 308.38341 | 307.87705 | 0 |
| 1711756620 | 307.87705 | -0.82 | -0.27 | 308.71393 | 308.80986 | 307.6594 | 0 |
| 1711670220 | 308.69968 | 1.44 | 0.47 | 307.23912 | 308.86819 | 306.68374 | 0 |
| 1711583820 | 307.26422 | -0.09 | -0.03 | 307.34967 | 308.52036 | 306.26121 | 0 |
| 1711497420 | 307.35596 | -1.93 | -0.62 | 309.24359 | 308.61775 | 307.01992 | 0 |
| 1711411020 | 309.28165 | -1.89 | -0.61 | 311.1628 | 311.06662 | 308.13751 | 0 |
| 1711324620 | 311.17243 | 4.44 | 1.45 | 310.89152 | 311.42122 | 308.54673 | 0 |
| 1711238220 | 306.73519 | 0 | 0.00 | 306.73519 | 306.73519 | 306.73519 | 0 |
| 1711151820 | 306.73519 | -4.7 | -1.51 | 311.41472 | 312.10762 | 306.73519 | 0 |
| 1711065420 | 311.43229 | -0.75 | -0.24 | 312.24157 | 312.14333 | 308.48291 | 0 |
| 1710979020 | 312.18193 | -1.34 | -0.43 | 313.5563 | 313.84688 | 311.91949 | 0 |
| 1710892620 | 313.51732 | -0.49 | -0.16 | 313.99191 | 316.91534 | 313.3286 | 0 |
| 1710806220 | 314.00655 | -2.51 | -0.79 | 316.51447 | 316.81655 | 313.84558 | 0 |
| 1710719820 | 316.51941 | 0.49 | 0.16 | 316.02954 | 316.81403 | 316.12945 | 0 |
| 1710633420 | 316.02954 | 0.81 | 0.26 | 316.02954 | 316.02954 | 315.22437 | 0 |
| 1710547020 | 315.22437 | -0.44 | -0.14 | 315.67799 | 317.66289 | 315.09352 | 0 |
| 1710460620 | 315.65994 | -1.85 | -0.58 | 317.476 | 317.56372 | 313.55261 | 0 |
| 1710374220 | 317.51396 | -0.28 | -0.09 | 317.80363 | 318.34982 | 313.61772 | 0 |
| 1710287820 | 317.7937 | -0.29 | -0.09 | 318.1334 | 319.06415 | 317.37828 | 0 |
| 1710201420 | 318.08364 | -0.85 | -0.27 | 317.90083 | 318.79215 | 317.64502 | 0 |
| 1710115020 | 318.93583 | 0 | 0.00 | 318.93583 | 318.93583 | 318.93583 | 0 |
| 1710028620 | 318.93583 | 0 | 0.00 | 318.93583 | 318.93583 | 318.93583 | 0 |
| 1709942220 | 318.93583 | 2.33 | 0.73 | 316.6103 | 319.59094 | 318.06147 | 0 |
| 1709855820 | 316.6103 | -0.11 | -0.04 | 316.76467 | 318.4581 | 315.9583 | 0 |
| 1709769420 | 316.72184 | 0.78 | 0.25 | 315.95211 | 316.91175 | 314.5976 | 0 |
| 1709683020 | 315.9373 | 0.34 | 0.11 | 315.59321 | 316.20596 | 315.02271 | 0 |
| 1709596620 | 315.59321 | -0.66 | -0.21 | 316.23809 | 316.16724 | 314.61973 | 0 |
| 1709510220 | 316.25626 | 0.73 | 0.23 | 316.50495 | 316.50495 | 315.52471 | 0 |
| 1709423820 | 315.52471 | -0.55 | -0.17 | 316.35178 | 316.35178 | 315.52471 | 0 |
| 1709337420 | 316.06982 | 0.54 | 0.17 | 315.54998 | 316.46607 | 312.28435 | 0 |
| 1709251020 | 315.53347 | -1.36 | -0.43 | 316.96399 | 317.25878 | 313.72262 | 0 |
| 1709164620 | 316.89246 | -1.17 | -0.37 | 318.12644 | 317.31047 | 314.98653 | 0 |
| 1709078220 | 318.06303 | 0.7 | 0.22 | 317.33818 | 318.22996 | 314.55786 | 0 |
| 1708991820 | 317.35812 | 0.01 | 0.00 | 317.49459 | 317.53769 | 316.64936 | 0 |
| 1708905420 | 317.34649 | 0 | 0.00 | 317.34649 | 317.34649 | 317.34649 | 0 |
| 1708819020 | 317.34649 | 0 | 0.00 | 317.34649 | 317.34649 | 317.34649 | 0 |
| 1708732620 | 317.34649 | -0.42 | -0.13 | 317.76693 | 318.47488 | 317.08087 | 0 |
| 1708646220 | 317.76859 | 0 | 0.00 | 317.78085 | 318.57522 | 316.53516 | 0 |
| 1708559820 | 317.76414 | 0.6 | 0.19 | 317.15105 | 317.95807 | 316.79494 | 0 |
| 1708473420 | 317.16103 | 3.52 | 1.12 | 313.65413 | 317.62914 | 313.03384 | 0 |
| 1708387020 | 313.64259 | -3.23 | -1.02 | 316.86752 | 317.29512 | 313.29679 | 0 |
| 1708300620 | 316.87086 | -0.27 | -0.09 | 317.36075 | 317.54056 | 316.86586 | 0 |
| 1708214220 | 317.1444 | -0.09 | -0.03 | 317.10444 | 317.23111 | 317.10444 | 0 |
| 1708127820 | 317.23111 | -0.43 | -0.14 | 317.65906 | 317.46078 | 315.76331 | 0 |
| 1708041420 | 317.66073 | 2.05 | 0.65 | 315.64743 | 318.0365 | 314.66867 | 0 |
| 1707955020 | 315.6142 | 0.94 | 0.30 | 314.68943 | 317.11528 | 314.33787 | 0 |
| 1707868620 | 314.67287 | -4.51 | -1.41 | 319.17652 | 319.15125 | 314.562 | 0 |
| 1707782220 | 319.18668 | 3.39 | 1.07 | 315.78872 | 319.49146 | 315.63492 | 0 |
| 1707695820 | 315.79207 | -0.23 | -0.07 | 316.02113 | 316.21965 | 315.76864 | 0 |
| 1707609420 | 316.02113 | -3.25 | -1.02 | 319.39478 | 319.39478 | 316.02113 | 0 |
| 1707523020 | 319.2663 | -0.52 | -0.16 | 319.7722 | 319.85109 | 315.63492 | 0 |
| 1707436620 | 319.78239 | 0.54 | 0.17 | 319.26984 | 319.99158 | 319.01894 | 0 |
| 1707350220 | 319.24612 | -2.26 | -0.70 | 321.47737 | 320.73977 | 318.94142 | 0 |
| 1707263820 | 321.50313 | 2.99 | 0.94 | 318.51686 | 321.61537 | 317.68979 | 0 |
| 1707177420 | 318.51686 | -3.87 | -1.20 | 322.37418 | 322.47251 | 318.19877 | 0 |
| 1707091020 | 322.38798 | 0.27 | 0.08 | 322.53095 | 323.35322 | 322.11726 | 0 |
| 1707004620 | 322.11726 | 0 | 0.00 | 322.11726 | 322.11726 | 322.11726 | 0 |
| 1706918220 | 322.11726 | -3.66 | -1.12 | 325.76777 | 323.58761 | 321.76486 | 0 |
| 1706831820 | 325.77301 | 0.82 | 0.25 | 324.94561 | 326.13668 | 322.25946 | 0 |
| 1706745420 | 324.9491 | 0.62 | 0.19 | 324.32664 | 325.70226 | 323.52202 | 0 |
| 1706659020 | 324.32838 | -0.27 | -0.08 | 324.58821 | 324.61667 | 319.02056 | 0 |
| 1706572620 | 324.60037 | 0.87 | 0.27 | 324.40501 | 326.12423 | 319.46409 | 0 |
| 1706486220 | 323.72555 | 0 | 0.00 | 323.72555 | 323.72555 | 323.72555 | 0 |
| 1706399820 | 323.72555 | 0 | 0.00 | 323.72555 | 323.72555 | 323.72555 | 0 |
| 1706313420 | 323.72555 | 0.96 | 0.30 | 322.75545 | 325.16403 | 323.34915 | 0 |
| 1706227020 | 322.7606 | -1.92 | -0.59 | 324.6592 | 324.3851 | 319.19828 | 0 |
| 1706140620 | 324.67995 | 3.22 | 1.00 | 321.45966 | 324.74738 | 319.19828 | 0 |
| 1706054220 | 321.45625 | -0.67 | -0.21 | 322.11377 | 322.73721 | 320.5614 | 0 |
| 1705967820 | 322.13081 | -0 | -0.00 | 322.13476 | 322.57122 | 321.54165 | 0 |
| 1705881420 | 322.13306 | 0.35 | 0.11 | 322.06981 | 322.43003 | 321.78654 | 0 |
| 1705794960 | 321.78654 | 0.32 | 0.10 | 322.06981 | 322.06981 | 321.46236 | 0 |
| 1705708620 | 321.46236 | -0.47 | -0.15 | 321.92219 | 322.99345 | 321.36057 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
