We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03404 | 1.85859600653 | 1.83149 | 1.893245 | 1.8299938 | 0 | 0 | FX |
| 4 | 0.02322 | 1.26037420412 | 1.84231 | 1.893245 | 1.8187677 | 0 | 0 | FX |
| 12 | -0.022475 | -1.19040998302 | 1.888005 | 1.9080512 | 1.8187677 | 0 | 0 | FX |
| 26 | -0.034925 | -1.83771780968 | 1.900455 | 1.92953 | 1.8187677 | 0 | 0 | FX |
| 52 | 0.069835 | 3.88902347002 | 1.795695 | 1.92953 | 0.64702 | 0 | 0 | FX |
| 156 | 0.341245 | 22.3872176135 | 1.524285 | 1.92953 | 0.64702 | 0 | 0 | FX |
| 260 | 0.392065 | 26.6083687091 | 1.473465 | 1.92953 | 0.64702 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484620 | 1.856615 | -0 | -0.03 | 1.857025 | 1.859375 | 1.852145 | 0 |
| 1713398220 | 1.857225 | -0 | -0.14 | 1.859535 | 1.86087 | 1.8474653 | 0 |
| 1713311820 | 1.859915 | 0 | 0.10 | 1.857785 | 1.86851 | 1.856965 | 0 |
| 1713225420 | 1.857975 | 0.02 | 0.94 | 1.84065 | 1.85861 | 1.83803 | 0 |
| 1713139020 | 1.8406217 | 0 | 0.00 | 1.8406217 | 1.8406217 | 1.8406217 | 0 |
| 1713052620 | 1.8406217 | 0 | 0.00 | 1.8406217 | 1.8406217 | 1.8406217 | 0 |
| 1712966220 | 1.8406217 | 0.01 | 0.49 | 1.83149 | 1.849345 | 1.8299938 | 0 |
| 1712879820 | 1.83162 | -0 | -0.09 | 1.83268 | 1.83885 | 1.82629 | 0 |
| 1712793420 | 1.8332 | 0.01 | 0.40 | 1.825595 | 1.83528 | 1.8187677 | 0 |
| 1712707020 | 1.825875 | -0.01 | -0.28 | 1.83082 | 1.8321864 | 1.823965 | 0 |
| 1712620620 | 1.83101 | -0.01 | -0.71 | 1.84403 | 1.84224 | 1.8296535 | 0 |
| 1712534220 | 1.84403 | 0 | 0.03 | 1.8433935 | 1.849185 | 1.8414941 | 0 |
| 1712447820 | 1.8433935 | 0 | 0.00 | 1.8433935 | 1.8433935 | 1.8433935 | 0 |
| 1712361420 | 1.8433935 | 0 | 0.17 | 1.84057 | 1.8484 | 1.83673 | 0 |
| 1712275020 | 1.8403 | -0 | -0.06 | 1.84139 | 1.84324 | 1.825675 | 0 |
| 1712188620 | 1.84134 | -0 | -0.22 | 1.84538 | 1.8472 | 1.840392 | 0 |
| 1712102220 | 1.84535 | -0.01 | -0.59 | 1.856465 | 1.8562587 | 1.8435694 | 0 |
| 1712015820 | 1.856315 | 0 | 0.23 | 1.851885 | 1.860379 | 1.8532581 | 0 |
| 1711929420 | 1.851975 | -0.01 | -0.31 | 1.8577699 | 1.8577699 | 1.851435 | 0 |
| 1711842960 | 1.8577699 | 0 | 0.00 | 1.8577699 | 1.8577699 | 1.8577699 | 0 |
| 1711756620 | 1.8577699 | 0 | 0.01 | 1.8569131 | 1.8671175 | 1.8516875 | 0 |
| 1711670220 | 1.8575778 | 0.01 | 0.80 | 1.84312 | 1.8596691 | 1.8424266 | 0 |
| 1711583820 | 1.84279 | 0 | 0.04 | 1.84215 | 1.84534 | 1.83626 | 0 |
| 1711497420 | 1.84205 | -0.01 | -0.56 | 1.852555 | 1.8497687 | 1.83772 | 0 |
| 1711411020 | 1.852425 | -0.01 | -0.40 | 1.859785 | 1.859595 | 1.8511742 | 0 |
| 1711324620 | 1.859915 | 0 | 0.14 | 1.8573574 | 1.861325 | 1.8462527 | 0 |
| 1711238220 | 1.8573574 | 0 | 0.00 | 1.8573574 | 1.8573574 | 1.8573574 | 0 |
| 1711151820 | 1.8573574 | 0.02 | 0.81 | 1.84231 | 1.8614175 | 1.84572 | 0 |
| 1711065420 | 1.8423437 | -0.01 | -0.64 | 1.854185 | 1.8544555 | 1.8308 | 0 |
| 1710979020 | 1.854295 | -0.01 | -0.34 | 1.860755 | 1.86424 | 1.8524 | 0 |
| 1710892620 | 1.860565 | 0.01 | 0.43 | 1.852405 | 1.866915 | 1.8566218 | 0 |
| 1710806220 | 1.852535 | -0.01 | -0.29 | 1.859345 | 1.860115 | 1.8500736 | 0 |
| 1710719820 | 1.8579167 | 0 | 0.00 | 1.8579167 | 1.8579167 | 1.8579167 | 0 |
| 1710633420 | 1.8579167 | 0 | 0.00 | 1.8579167 | 1.8579167 | 1.8579167 | 0 |
| 1710547020 | 1.8579167 | 0.01 | 0.62 | 1.8467 | 1.8608123 | 1.85076 | 0 |
| 1710460620 | 1.84644 | -0 | -0.01 | 1.84675 | 1.84869 | 1.84202 | 0 |
| 1710374220 | 1.84669 | -0.01 | -0.36 | 1.853665 | 1.8526444 | 1.84644 | 0 |
| 1710287820 | 1.853425 | 0.01 | 0.33 | 1.84718 | 1.8545786 | 1.8466299 | 0 |
| 1710201420 | 1.84735 | 0 | 0.17 | 1.84395 | 1.85088 | 1.84449 | 0 |
| 1710115020 | 1.84421 | -0 | -0.04 | 1.8450292 | 1.8492945 | 1.839199 | 0 |
| 1710028620 | 1.8450292 | 0 | 0.00 | 1.8450292 | 1.8450292 | 1.8450292 | 0 |
| 1709942220 | 1.8450292 | 0 | 0.02 | 1.84478 | 1.84765 | 1.84139 | 0 |
| 1709855820 | 1.84475 | -0.01 | -0.28 | 1.84972 | 1.8470877 | 1.84261 | 0 |
| 1709769420 | 1.84987 | -0.01 | -0.48 | 1.859275 | 1.8565006 | 1.84761 | 0 |
| 1709683020 | 1.85881 | 0.01 | 0.31 | 1.853415 | 1.8611637 | 1.854145 | 0 |
| 1709596620 | 1.8530722 | 0 | 0.05 | 1.854515 | 1.861035 | 1.85032 | 0 |
| 1709510220 | 1.8521265 | 0 | 0.00 | 1.8521265 | 1.8521265 | 1.8521265 | 0 |
| 1709423820 | 1.8521265 | 0 | 0.00 | 1.8521265 | 1.8521265 | 1.8521265 | 0 |
| 1709337420 | 1.8521265 | -0.01 | -0.30 | 1.857315 | 1.8564905 | 1.8479 | 0 |
| 1709251020 | 1.857675 | -0.01 | -0.49 | 1.866725 | 1.8705904 | 1.8560772 | 0 |
| 1709164620 | 1.866805 | 0.02 | 1.24 | 1.84381 | 1.869165 | 1.857475 | 0 |
| 1709078220 | 1.84395 | 0 | 0.05 | 1.84264 | 1.84571 | 1.84078 | 0 |
| 1708991820 | 1.84297 | 0.01 | 0.48 | 1.8344 | 1.84343 | 1.83842 | 0 |
| 1708905420 | 1.83416 | 0 | 0.09 | 1.8325123 | 1.8360367 | 1.8299149 | 0 |
| 1708819020 | 1.8325123 | 0 | 0.00 | 1.8325123 | 1.8325123 | 1.8325123 | 0 |
| 1708732620 | 1.8325123 | -0 | -0.09 | 1.83429 | 1.8350801 | 1.8299774 | 0 |
| 1708646220 | 1.83415 | -0.01 | -0.33 | 1.84016 | 1.83992 | 1.830431 | 0 |
| 1708559820 | 1.84029 | 0 | 0.09 | 1.83839 | 1.842185 | 1.832015 | 0 |
| 1708473420 | 1.83859 | -0.01 | -0.30 | 1.84418 | 1.84593 | 1.83519 | 0 |
| 1708387020 | 1.84419 | -0.01 | -0.34 | 1.8506 | 1.85137 | 1.8418141 | 0 |
| 1708300620 | 1.85051 | -0 | -0.13 | 1.8528696 | 1.8569959 | 1.85049 | 0 |
| 1708214220 | 1.8528696 | 0 | 0.00 | 1.8528696 | 1.8528696 | 1.8528696 | 0 |
| 1708127820 | 1.8528696 | -0.01 | -0.38 | 1.859775 | 1.86349 | 1.851245 | 0 |
| 1708041420 | 1.859895 | 0.01 | 0.27 | 1.855255 | 1.8641696 | 1.854595 | 0 |
| 1707955020 | 1.854825 | -0.01 | -0.30 | 1.8606161 | 1.8581 | 1.8511541 | 0 |
| 1707868620 | 1.860345 | -0 | -0.14 | 1.863315 | 1.870905 | 1.857475 | 0 |
| 1707782220 | 1.862975 | 0 | 0.12 | 1.860695 | 1.869355 | 1.8600383 | 0 |
| 1707695820 | 1.860805 | 0.01 | 0.78 | 1.8463348 | 1.8643659 | 1.8463348 | 0 |
| 1707609420 | 1.8463348 | 0 | 0.00 | 1.8463348 | 1.8463348 | 1.8463348 | 0 |
| 1707523020 | 1.8463348 | -0.03 | -1.50 | 1.874125 | 1.869825 | 1.8463348 | 0 |
| 1707436620 | 1.87442 | 0 | 0.11 | 1.872415 | 1.87994 | 1.8723519 | 0 |
| 1707350220 | 1.872345 | -0.01 | -0.70 | 1.8854972 | 1.8855907 | 1.870025 | 0 |
| 1707263820 | 1.88546 | -0.01 | -0.63 | 1.89731 | 1.896205 | 1.88316 | 0 |
| 1707177420 | 1.897435 | -0 | -0.26 | 1.90257 | 1.9014562 | 1.89366 | 0 |
| 1707091020 | 1.90232 | 0 | 0.00 | 1.9023098 | 1.9080512 | 1.8985118 | 0 |
| 1707004620 | 1.9023098 | 0 | 0.00 | 1.9023098 | 1.9023098 | 1.9023098 | 0 |
| 1706918220 | 1.9023098 | 0 | 0.26 | 1.897295 | 1.904075 | 1.895195 | 0 |
| 1706831820 | 1.897325 | 0 | 0.00 | 1.896895 | 1.904675 | 1.89214 | 0 |
| 1706745420 | 1.89727 | 0.01 | 0.27 | 1.892 | 1.8995 | 1.886625 | 0 |
| 1706659020 | 1.89216 | -0 | -0.02 | 1.89268 | 1.89563 | 1.88737 | 0 |
| 1706572620 | 1.89253 | -0.01 | -0.36 | 1.89971 | 1.900865 | 1.890265 | 0 |
| 1706486220 | 1.89928 | -0 | -0.20 | 1.9030523 | 1.9030523 | 1.8935763 | 0 |
| 1706399820 | 1.9030523 | 0 | 0.00 | 1.9030523 | 1.9030523 | 1.9030523 | 0 |
| 1706313420 | 1.9030523 | 0.01 | 0.79 | 1.888005 | 1.9033257 | 1.887715 | 0 |
| 1706227020 | 1.88812 | -0.01 | -0.46 | 1.8968 | 1.8955658 | 1.88257 | 0 |
| 1706140620 | 1.896875 | 0.01 | 0.67 | 1.88432 | 1.9029966 | 1.881348 | 0 |
| 1706054220 | 1.884275 | -0.01 | -0.51 | 1.89414 | 1.8931 | 1.88115 | 0 |
| 1705967820 | 1.89398 | 0.01 | 0.74 | 1.88167 | 1.896795 | 1.8814129 | 0 |
| 1705881420 | 1.8799746 | 0 | 0.00 | 1.8799746 | 1.8799746 | 1.8799746 | 0 |
| 1705795020 | 1.8799746 | 0 | 0.00 | 1.8799746 | 1.8799746 | 1.8799746 | 0 |
| 1705708620 | 1.8799746 | -0 | -0.14 | 1.88256 | 1.89007 | 1.8796 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
