We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0160008 | -0.304530171788 | 5.2542577 | 5.2697049 | 5.2249946 | 0 | 0 | FX |
| 4 | 0.0153481 | 0.293861152621 | 5.2229088 | 5.2697049 | 5.1970227 | 0 | 0 | FX |
| 12 | -0.2442361 | -4.45483651324 | 5.482493 | 5.5191811 | 5.1970227 | 0 | 0 | FX |
| 26 | -0.1252644 | -2.33548806826 | 5.3635213 | 5.5191811 | 5.1431804 | 0 | 0 | FX |
| 52 | 0.2360588 | 4.71910138865 | 5.0021981 | 5.5191811 | 4.9628006 | 0 | 0 | FX |
| 156 | 0.7419564 | 16.501486055 | 4.4963005 | 23591.414 | 4.2322596 | 0 | 0 | FX |
| 260 | 1.1887069 | 29.3540492153 | 4.04955 | 23591.414 | 4.04355 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003020 | 5.2326409 | -0.01 | -0.18 | 5.2357456 | 5.2379594 | 5.2249945 | 0 |
| 1713916620 | 5.2419089 | -0 | -0.04 | 5.2440495 | 5.2449168 | 5.2361902 | 0 |
| 1713830220 | 5.2442102 | -0.01 | -0.13 | 5.2491766 | 5.2556437 | 5.2396334 | 0 |
| 1713743820 | 5.2511691 | -0.01 | -0.10 | 5.2511691 | 5.2566807 | 5.2511691 | 0 |
| 1713657420 | 5.2566807 | 0 | 0.00 | 5.2566807 | 5.2566807 | 5.2566807 | 0 |
| 1713571020 | 5.2566807 | 0.01 | 0.22 | 5.2472366 | 5.2697049 | 5.2553565 | 0 |
| 1713484620 | 5.2449851 | -0.02 | -0.37 | 5.2542577 | 5.2681992 | 5.2427929 | 0 |
| 1713398220 | 5.2647188 | 0.03 | 0.65 | 5.2343801 | 5.2671222 | 5.2514516 | 0 |
| 1713311820 | 5.2304828 | 0.01 | 0.28 | 5.2404763 | 5.2544463 | 5.2210726 | 0 |
| 1713225420 | 5.2157368 | -0 | -0.09 | 5.2207033 | 5.2351088 | 5.2157368 | 0 |
| 1713139020 | 5.2206461 | -0.01 | -0.14 | 5.2206461 | 5.2281156 | 5.2206461 | 0 |
| 1713052620 | 5.2281156 | 0 | 0.00 | 5.2281156 | 5.2281156 | 5.2281156 | 0 |
| 1712966220 | 5.2281156 | 0.03 | 0.56 | 5.2444478 | 5.2360331 | 5.2281156 | 0 |
| 1712879820 | 5.1989575 | 0 | 0.04 | 5.1997831 | 5.1989575 | 5.1989575 | 0 |
| 1712793420 | 5.1970227 | -0.06 | -1.09 | 5.2563989 | 5.2534908 | 5.1970227 | 0 |
| 1712707020 | 5.254392 | 0.01 | 0.10 | 5.251091 | 5.2596337 | 5.2485913 | 0 |
| 1712620620 | 5.249351 | -0.01 | -0.13 | 5.2551804 | 5.2630413 | 5.2459433 | 0 |
| 1712534220 | 5.2561944 | -0.01 | -0.20 | 5.2561944 | 5.2668071 | 5.2561944 | 0 |
| 1712447820 | 5.2668071 | 0 | 0.00 | 5.2668071 | 5.2668071 | 5.2668071 | 0 |
| 1712361420 | 5.2668071 | 0.03 | 0.52 | 5.2556282 | 5.266924 | 5.2551503 | 0 |
| 1712275020 | 5.2394869 | -0.02 | -0.32 | 5.2462846 | 5.2467868 | 5.2394869 | 0 |
| 1712188620 | 5.256084 | 0.02 | 0.43 | 5.2351839 | 5.256084 | 5.2252837 | 0 |
| 1712102220 | 5.2333516 | 0.01 | 0.16 | 5.2288881 | 5.2425319 | 5.2181828 | 0 |
| 1712015820 | 5.2248987 | -0.01 | -0.25 | 5.239286 | 5.2510394 | 5.219721 | 0 |
| 1711929420 | 5.2381532 | -0 | -0.02 | 5.2381532 | 5.2393732 | 5.2381532 | 0 |
| 1711842960 | 5.2393732 | 0 | 0.00 | 5.2393732 | 5.2393732 | 5.2393732 | 0 |
| 1711756620 | 5.2393732 | -0.01 | -0.19 | 5.2547797 | 5.2444217 | 5.2345309 | 0 |
| 1711670220 | 5.2492361 | 0.02 | 0.36 | 5.2229088 | 5.2492361 | 5.2258499 | 0 |
| 1711583820 | 5.230181 | 0.01 | 0.12 | 5.2285556 | 5.2351769 | 5.2071154 | 0 |
| 1711497420 | 5.2240539 | -0.03 | -0.64 | 5.2519233 | 5.2445283 | 5.2240539 | 0 |
| 1711411020 | 5.2576229 | -0.01 | -0.24 | 5.2738493 | 5.2796986 | 5.2576229 | 0 |
| 1711324620 | 5.2703304 | 0 | 0.00 | 5.2703304 | 5.2703304 | 5.2703304 | 0 |
| 1711238220 | 5.2703304 | 0 | 0.00 | 5.2703304 | 5.2703304 | 5.2703304 | 0 |
| 1711151820 | 5.2703304 | 0.01 | 0.17 | 5.2543128 | 5.2789221 | 5.2585441 | 0 |
| 1711065420 | 5.2614369 | -0.06 | -1.11 | 5.3189687 | 5.3221668 | 5.2604329 | 0 |
| 1710979020 | 5.3206293 | -0.01 | -0.12 | 5.3274077 | 5.3313983 | 5.3146601 | 0 |
| 1710892620 | 5.3272553 | 0.01 | 0.20 | 5.3166197 | 5.3299549 | 5.3118016 | 0 |
| 1710806220 | 5.3166197 | -0.01 | -0.12 | 5.3314316 | 5.34352 | 5.3103588 | 0 |
| 1710719820 | 5.3227959 | 0 | 0.00 | 5.3227959 | 5.3227959 | 5.3227959 | 0 |
| 1710633420 | 5.3227959 | 0 | 0.00 | 5.3227959 | 5.3227959 | 5.3227959 | 0 |
| 1710547020 | 5.3227959 | 0.02 | 0.29 | 5.3041998 | 5.3227959 | 5.3118291 | 0 |
| 1710460620 | 5.3072499 | -0.03 | -0.52 | 5.3319747 | 5.3339401 | 5.3072499 | 0 |
| 1710374220 | 5.3348506 | 0 | 0.07 | 5.3362127 | 5.341208 | 5.3337666 | 0 |
| 1710287820 | 5.3312058 | -0 | -0.07 | 5.3325658 | 5.339302 | 5.3274487 | 0 |
| 1710201420 | 5.33489 | -0 | -0.05 | 5.3382567 | 5.3464611 | 5.3302219 | 0 |
| 1710115020 | 5.3375624 | 0 | 0.00 | 5.3375624 | 5.3375624 | 5.3375624 | 0 |
| 1710028620 | 5.3375624 | 0 | 0.00 | 5.3375624 | 5.3375624 | 5.3375624 | 0 |
| 1709942220 | 5.3375624 | -0.05 | -0.98 | 5.3597073 | 5.3538616 | 5.3348642 | 0 |
| 1709855820 | 5.3901355 | 0.02 | 0.44 | 5.3449135 | 5.3901355 | 5.3277015 | 0 |
| 1709769420 | 5.3667222 | 0.02 | 0.39 | 5.375316 | 5.3667222 | 5.3472355 | 0 |
| 1709683020 | 5.3456616 | -0.01 | -0.12 | 5.3383798 | 5.3456616 | 5.3378534 | 0 |
| 1709596620 | 5.3518924 | -0.02 | -0.37 | 5.371999 | 5.3702021 | 5.3493429 | 0 |
| 1709510220 | 5.3718587 | 0 | 0.00 | 5.3718587 | 5.3718587 | 5.3718587 | 0 |
| 1709423820 | 5.3718587 | 0 | 0.00 | 5.3718587 | 5.3718587 | 5.3718587 | 0 |
| 1709337420 | 5.3718587 | 0 | 0.07 | 5.3667748 | 5.3724247 | 5.3371197 | 0 |
| 1709251020 | 5.3682126 | -0.05 | -0.85 | 5.4285226 | 5.4226057 | 5.3682126 | 0 |
| 1709164620 | 5.414396 | 0 | 0.07 | 5.4137066 | 5.414396 | 5.4069701 | 0 |
| 1709078220 | 5.4107487 | -0.01 | -0.22 | 5.4272195 | 5.4328561 | 5.4107487 | 0 |
| 1708991820 | 5.4228629 | 0 | 0.00 | 5.4175316 | 5.4239499 | 5.4191718 | 0 |
| 1708905420 | 5.4227534 | 0 | 0.00 | 5.4227534 | 5.4227534 | 5.4227534 | 0 |
| 1708819020 | 5.4227534 | 0 | 0.00 | 5.4227534 | 5.4227534 | 5.4227534 | 0 |
| 1708732620 | 5.4227534 | 0 | 0.03 | 5.4333374 | 5.4345258 | 5.4148288 | 0 |
| 1708646220 | 5.421215 | -0.03 | -0.54 | 5.4494797 | 5.4610895 | 5.421215 | 0 |
| 1708559820 | 5.4507218 | 0.01 | 0.13 | 5.4355898 | 5.4534658 | 5.4382361 | 0 |
| 1708473420 | 5.4435936 | 0.02 | 0.33 | 5.4222121 | 5.4435987 | 5.4264618 | 0 |
| 1708387020 | 5.4254246 | -0 | -0.08 | 5.4287921 | 5.4374247 | 5.4254246 | 0 |
| 1708300620 | 5.429967 | 0 | 0.00 | 5.429967 | 5.429967 | 5.429967 | 0 |
| 1708214220 | 5.429967 | 0 | 0.00 | 5.429967 | 5.429967 | 5.429967 | 0 |
| 1708127820 | 5.429967 | -0 | -0.02 | 5.4242295 | 5.429967 | 5.4164754 | 0 |
| 1708041420 | 5.431152 | 0.02 | 0.43 | 5.4061534 | 5.4346097 | 5.3960815 | 0 |
| 1707955020 | 5.408139 | 0.04 | 0.71 | 5.3725622 | 5.408139 | 5.3798397 | 0 |
| 1707868620 | 5.3701408 | -0.07 | -1.30 | 5.4386906 | 5.4418001 | 5.3701408 | 0 |
| 1707782220 | 5.4409883 | -0 | -0.03 | 5.4497626 | 5.4501366 | 5.4377596 | 0 |
| 1707695820 | 5.4426042 | 0 | 0.00 | 5.4426042 | 5.4426042 | 5.4426042 | 0 |
| 1707609420 | 5.4426042 | 0 | 0.00 | 5.4426042 | 5.4426042 | 5.4426042 | 0 |
| 1707523020 | 5.4426042 | -0.01 | -0.26 | 5.4672338 | 5.461274 | 5.4378353 | 0 |
| 1707436620 | 5.4570415 | 0 | 0.07 | 5.4504254 | 5.462155 | 5.4475976 | 0 |
| 1707350220 | 5.4529629 | -0.02 | -0.39 | 5.4751828 | 5.4825681 | 5.4524946 | 0 |
| 1707263820 | 5.4745028 | 0.02 | 0.37 | 5.4671168 | 5.4754512 | 5.458149 | 0 |
| 1707177420 | 5.4542844 | 0.01 | 0.26 | 5.4405488 | 5.4825471 | 5.4542844 | 0 |
| 1707091020 | 5.4399215 | 0 | 0.00 | 5.4399215 | 5.4399215 | 5.4399215 | 0 |
| 1707004620 | 5.4399215 | 0 | 0.00 | 5.4399215 | 5.4399215 | 5.4399215 | 0 |
| 1706918220 | 5.4399215 | -0.08 | -1.38 | 5.5102862 | 5.5191811 | 5.4399215 | 0 |
| 1706831820 | 5.5161672 | 0.03 | 0.56 | 5.482493 | 5.5161672 | 5.4817622 | 0 |
| 1706745420 | 5.4853862 | 0 | 0.05 | 5.4843556 | 5.5021528 | 5.4759547 | 0 |
| 1706659020 | 5.4823747 | -0.01 | -0.18 | 5.4866938 | 5.4907084 | 5.4771173 | 0 |
| 1706572620 | 5.4924593 | 0.02 | 0.32 | 5.4760995 | 5.4996368 | 5.4760801 | 0 |
| 1706486220 | 5.4749703 | 0 | 0.00 | 5.4749703 | 5.4749703 | 5.4749703 | 0 |
| 1706399820 | 5.4749703 | 0 | 0.00 | 5.4749703 | 5.4749703 | 5.4749703 | 0 |
| 1706313420 | 5.4749703 | 0.02 | 0.38 | 5.4601328 | 5.4775727 | 5.4418304 | 0 |
| 1706227020 | 5.4540214 | -0.02 | -0.43 | 5.4722395 | 5.4702139 | 5.4528682 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
