We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.01565 | 5.6205330832 | 18.07035 | 20.042 | 17.995619 | 0 | 0 | FX |
| 4 | 0.43825 | 2.35014948184 | 18.64775 | 20.042 | 17.951047 | 0 | 0 | FX |
| 12 | -0.7576 | -3.81785563103 | 19.8436 | 20.09305 | 17.951047 | 0 | 0 | FX |
| 26 | -1.21925 | -6.00460472045 | 20.30525 | 20.6872 | 0.0569495 | 0 | 0 | FX |
| 52 | -1.0531 | -5.22913139117 | 20.1391 | 20.6872 | 0.0569495 | 0 | 0 | FX |
| 156 | -2.5643 | -11.8441776788 | 21.6503 | 23.8954 | 0.0008381 | 0 | 0 | FX |
| 260 | 0.56285 | 3.03863003863 | 18.52315 | 26.38345 | 0.0008381 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484620 | 18.7162 | 0.08 | 0.43 | 18.63785 | 18.837612 | 18.609168 | 0 |
| 1713398220 | 18.63524 | -0.04 | -0.20 | 18.66645 | 18.740454 | 18.506585 | 0 |
| 1713311820 | 18.67243 | 0.35 | 1.89 | 18.3225 | 18.73365 | 18.348521 | 0 |
| 1713225420 | 18.325729 | 0.11 | 0.58 | 18.18095 | 18.353131 | 18.120867 | 0 |
| 1713139020 | 18.21929 | 0 | 0.00 | 18.21929 | 18.21929 | 18.21929 | 0 |
| 1713052620 | 18.21929 | 0 | 0.00 | 18.21929 | 18.21929 | 18.21929 | 0 |
| 1712966220 | 18.21929 | 0.15 | 0.83 | 18.07035 | 18.381225 | 17.995619 | 0 |
| 1712879820 | 18.06945 | 0.03 | 0.19 | 18.029221 | 18.107426 | 17.992726 | 0 |
| 1712793420 | 18.0349 | -0.11 | -0.59 | 18.14578 | 18.136957 | 17.951047 | 0 |
| 1712707020 | 18.141939 | 0.1 | 0.55 | 18.040449 | 18.179931 | 17.97778 | 0 |
| 1712620620 | 18.04205 | -0.19 | -1.04 | 18.232383 | 18.249248 | 18.009932 | 0 |
| 1712534220 | 18.2309 | -0.02 | -0.11 | 18.2544 | 18.2864 | 18.216079 | 0 |
| 1712447820 | 18.251691 | 0 | 0.00 | 18.251691 | 18.251691 | 18.251691 | 0 |
| 1712361420 | 18.251691 | -0.13 | -0.71 | 18.381657 | 18.390024 | 18.16249 | 0 |
| 1712275020 | 18.3825 | 0.06 | 0.34 | 18.3192 | 18.442206 | 18.227463 | 0 |
| 1712188620 | 18.3195 | 0.07 | 0.41 | 18.24705 | 18.35365 | 18.220804 | 0 |
| 1712102220 | 18.2449 | -0.12 | -0.66 | 18.369558 | 18.367831 | 18.220822 | 0 |
| 1712015820 | 18.366201 | 0.01 | 0.05 | 18.3559 | 18.424242 | 18.303433 | 0 |
| 1711929420 | 18.35665 | -0.06 | -0.34 | 18.422431 | 18.422431 | 18.355282 | 0 |
| 1711842960 | 18.418783 | 0.06 | 0.31 | 18.422431 | 18.422431 | 18.361791 | 0 |
| 1711756620 | 18.361791 | -0.07 | -0.36 | 18.424926 | 18.437569 | 18.352505 | 0 |
| 1711670220 | 18.427828 | 0.13 | 0.71 | 18.29119 | 18.470172 | 18.27113 | 0 |
| 1711583820 | 18.29725 | -0.12 | -0.67 | 18.41945 | 18.443195 | 18.22915 | 0 |
| 1711497420 | 18.4202 | -0.13 | -0.69 | 18.56245 | 18.5662 | 18.405264 | 0 |
| 1711411020 | 18.54855 | -0.12 | -0.66 | 18.6701 | 18.686511 | 18.532406 | 0 |
| 1711324620 | 18.67165 | -0.02 | -0.11 | 18.65155 | 18.691576 | 18.63455 | 0 |
| 1711238220 | 18.691576 | 0 | 0.00 | 18.691576 | 18.691576 | 18.691576 | 0 |
| 1711151820 | 18.691576 | 0.05 | 0.25 | 18.64775 | 18.691576 | 18.592229 | 0 |
| 1711065420 | 18.645506 | -0.19 | -1.02 | 18.836072 | 18.872549 | 18.599233 | 0 |
| 1710979020 | 18.83675 | -0.09 | -0.45 | 18.925925 | 18.927248 | 18.746486 | 0 |
| 1710892620 | 18.9226 | -0.05 | -0.25 | 18.9663 | 19.0863 | 18.911619 | 0 |
| 1710806220 | 18.96955 | 0.07 | 0.37 | 18.9271 | 19.015276 | 18.859703 | 0 |
| 1710719820 | 18.899592 | 0 | 0.00 | 18.899592 | 18.899592 | 18.899592 | 0 |
| 1710633420 | 18.899592 | 0 | 0.00 | 18.899592 | 18.899592 | 18.899592 | 0 |
| 1710547020 | 18.899592 | 0.01 | 0.04 | 18.89235 | 18.956464 | 18.8676 | 0 |
| 1710460620 | 18.8921 | -0.09 | -0.46 | 18.97985 | 18.991111 | 18.860672 | 0 |
| 1710374220 | 18.97927 | -0.17 | -0.87 | 19.144 | 19.143361 | 18.948206 | 0 |
| 1710287820 | 19.146658 | -0 | -0.03 | 19.15105 | 19.205435 | 19.120222 | 0 |
| 1710201420 | 19.151474 | 0 | 0.01 | 19.15055 | 19.195889 | 19.104856 | 0 |
| 1710115020 | 19.15035 | -0 | -0.01 | 19.21235 | 19.21245 | 19.1434 | 0 |
| 1710028620 | 19.151994 | 0 | 0.00 | 19.151994 | 19.151994 | 19.151994 | 0 |
| 1709942220 | 19.151994 | -0.09 | -0.45 | 19.23545 | 19.297722 | 19.135581 | 0 |
| 1709855820 | 19.238317 | 0.1 | 0.53 | 19.139425 | 19.25075 | 19.117199 | 0 |
| 1709769420 | 19.137157 | -0.04 | -0.22 | 19.179096 | 19.163135 | 19.063306 | 0 |
| 1709683020 | 19.17905 | 0.02 | 0.12 | 19.1541 | 19.201732 | 19.123984 | 0 |
| 1709596620 | 19.15525 | -0.08 | -0.44 | 19.25675 | 19.31382 | 19.13485 | 0 |
| 1709510220 | 19.240162 | 0 | 0.00 | 19.240162 | 19.240162 | 19.240162 | 0 |
| 1709423820 | 19.240162 | 0 | 0.00 | 19.240162 | 19.240162 | 19.240162 | 0 |
| 1709337420 | 19.240162 | -0.04 | -0.19 | 19.279507 | 19.292791 | 19.158433 | 0 |
| 1709251020 | 19.2767 | -0.18 | -0.94 | 19.46235 | 19.465482 | 19.266704 | 0 |
| 1709164620 | 19.460474 | 0.04 | 0.22 | 19.41995 | 19.471653 | 19.376574 | 0 |
| 1709078220 | 19.417131 | -0.01 | -0.05 | 19.4247 | 19.440922 | 19.360013 | 0 |
| 1708991820 | 19.426392 | 0 | 0.02 | 19.420067 | 19.469335 | 19.387898 | 0 |
| 1708905420 | 19.4222 | -0 | -0.02 | 19.410226 | 19.45255 | 19.402702 | 0 |
| 1708819020 | 19.425263 | 0 | 0.00 | 19.425263 | 19.425263 | 19.425263 | 0 |
| 1708732620 | 19.425263 | -0.02 | -0.08 | 19.44025 | 19.471723 | 19.401712 | 0 |
| 1708646220 | 19.44065 | 0.05 | 0.27 | 19.38895 | 19.480701 | 19.393145 | 0 |
| 1708559820 | 19.38745 | 0.04 | 0.21 | 19.347089 | 19.404136 | 19.335651 | 0 |
| 1708473420 | 19.34765 | 0.03 | 0.17 | 19.3113 | 19.388762 | 19.275662 | 0 |
| 1708387020 | 19.314483 | -0.04 | -0.22 | 19.355 | 19.379065 | 19.29415 | 0 |
| 1708300620 | 19.35695 | -0.01 | -0.07 | 19.4012 | 19.4222 | 19.35307 | 0 |
| 1708214220 | 19.369857 | 0 | 0.00 | 19.369857 | 19.369857 | 19.369857 | 0 |
| 1708127820 | 19.369857 | 0 | 0.01 | 19.369484 | 19.388402 | 19.310411 | 0 |
| 1708041420 | 19.368322 | 0.06 | 0.33 | 19.3065 | 19.425972 | 19.289498 | 0 |
| 1707955020 | 19.304416 | -0.08 | -0.42 | 19.38625 | 19.401163 | 19.268613 | 0 |
| 1707868620 | 19.385267 | -0.1 | -0.54 | 19.49055 | 19.509022 | 19.261359 | 0 |
| 1707782220 | 19.48965 | -0.05 | -0.23 | 19.533823 | 19.557786 | 19.446455 | 0 |
| 1707695820 | 19.53555 | 0.01 | 0.07 | 19.5495 | 19.598198 | 19.5028 | 0 |
| 1707609420 | 19.521177 | 0 | 0.00 | 19.521177 | 19.521177 | 19.521177 | 0 |
| 1707523020 | 19.521177 | -0.11 | -0.57 | 19.6288 | 19.631614 | 19.510961 | 0 |
| 1707436620 | 19.632127 | 0.12 | 0.61 | 19.516441 | 19.647469 | 19.499945 | 0 |
| 1707350220 | 19.5134 | -0.09 | -0.44 | 19.599121 | 19.599355 | 19.486328 | 0 |
| 1707263820 | 19.599116 | -0.07 | -0.34 | 19.6663 | 19.687357 | 19.526006 | 0 |
| 1707177420 | 19.665581 | -0.12 | -0.61 | 19.78395 | 19.84635 | 19.636683 | 0 |
| 1707091020 | 19.78545 | 0.03 | 0.14 | 19.76715 | 19.80975 | 19.6925 | 0 |
| 1707004620 | 19.757006 | 0 | 0.00 | 19.757006 | 19.757006 | 19.757006 | 0 |
| 1706918220 | 19.757006 | -0.16 | -0.80 | 19.91595 | 19.943177 | 19.751095 | 0 |
| 1706831820 | 19.916637 | -0.05 | -0.25 | 19.96805 | 20.027224 | 19.862485 | 0 |
| 1706745420 | 19.9669 | 0.06 | 0.32 | 19.90375 | 20.09305 | 19.807403 | 0 |
| 1706659020 | 19.90405 | -0.09 | -0.45 | 19.994903 | 20.024123 | 19.88194 | 0 |
| 1706572620 | 19.99375 | 0.12 | 0.61 | 19.87195 | 20.015 | 19.854224 | 0 |
| 1706486220 | 19.87205 | 0 | 0.00 | 19.8638 | 19.91695 | 19.8118 | 0 |
| 1706399820 | 19.871418 | 0 | 0.00 | 19.871418 | 19.871418 | 19.871418 | 0 |
| 1706313420 | 19.871417 | 0.03 | 0.15 | 19.8436 | 19.947778 | 19.805124 | 0 |
| 1706227020 | 19.841425 | -0.13 | -0.65 | 19.973464 | 20.000637 | 19.81945 | 0 |
| 1706140620 | 19.97155 | 0.07 | 0.35 | 19.903068 | 19.987365 | 19.846492 | 0 |
| 1706054220 | 19.90265 | 0.13 | 0.63 | 19.77575 | 19.956956 | 19.783341 | 0 |
| 1705967820 | 19.777485 | 0.1 | 0.51 | 19.685 | 19.799493 | 19.640218 | 0 |
| 1705881420 | 19.676954 | 0 | 0.00 | 19.676954 | 19.676954 | 19.676954 | 0 |
| 1705795020 | 19.676954 | 0 | 0.00 | 19.676954 | 19.676954 | 19.676954 | 0 |
| 1705708620 | 19.676954 | -0.1 | -0.52 | 19.78 | 19.793317 | 19.647211 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
