CHF vs Yen Historical Data - CHFJPY

CHFJPY Historical Prices

Date Close Change Change (%) Open High Low Volume
May 30 2020 112.28869 0.00 0.0% 112.28869 112.28869 112.28869 0
May 29 2020 112.28869 0.66 0.59% 111.62053 112.28869 111.18486 0
May 28 2020 111.63 0.27 0.24% 111.356 111.79 110.85512 0
May 27 2020 111.3585 0.01 0.01% 111.33 111.3715 110.67819 0
May 26 2020 111.34397 0.49 0.45% 110.862 111.50121 111.02503 0
May 25 2020 110.849 -0.01 -0.01% 110.94 110.98424 110.59268 0
May 24 2020 110.8617 0.00 0.0% 110.8617 110.8617 110.8617 0
May 23 2020 110.8617 0.00 0.0% 110.8617 110.8617 110.8617 0
May 22 2020 110.8617 -0.02 -0.02% 110.89342 110.89268 110.44389 0
May 21 2020 110.88 -0.65 -0.58% 111.516 111.67398 110.73964 0
May 20 2020 111.52799 0.52 0.47% 111.02 111.57 111.04517 0
May 19 2020 111.0045 0.50 0.46% 110.5015 111.29633 110.37736 0
May 18 2020 110.501 0.30 0.27% 110.28485 110.95217 109.9035 0
May 17 2020 110.20253 0.00 0.0% 110.20253 110.20253 110.20253 0
May 16 2020 110.20253 0.00 0.0% 110.20253 110.20253 110.20253 0
May 15 2020 110.20253 -0.12 -0.11% 110.317 110.42808 109.83446 0
May 14 2020 110.3205 0.31 0.28% 110.018 110.33 109.68722 0
May 13 2020 110.0145 -0.47 -0.42% 110.4795 110.601 110.00618 0
May 12 2020 110.4835 -0.10 -0.09% 110.57619 111.06462 110.28952 0
May 11 2020 110.57914 0.48 0.44% 110.1035 110.79937 110.04607 0
May 10 2020 110.10 0.24 0.22% 109.86 110.11615 109.4405 0
May 09 2020 109.86 0.00 0.0% 109.86 109.86051 109.83988 0
May 08 2020 109.86 0.55 0.51% 109.34215 110.50459 109.25 0
May 07 2020 109.3065 0.43 0.39% 108.89969 109.34314 108.85355 0
May 06 2020 108.8765 -0.56 -0.51% 109.44713 109.41 108.63535 0
May 05 2020 109.439 -1.06 -0.96% 110.4875 110.604 109.39945 0
May 04 2020 110.50 -0.30 -0.27% 110.889 110.93402 110.411 0
May 03 2020 110.80 0.00 0.0% 110.80 110.80 110.80 0
May 02 2020 110.80 0.00 0.0% 110.80 110.80 110.80 0
May 01 2020 110.80 -0.20 -0.18% 110.99499 111.52 110.76 0
Apr 30 2020 111.00088 1.53 1.4% 109.484 111.3361 109.16863 0
Apr 29 2020 109.46663 -0.16 -0.15% 109.628 109.78021 109.18924 0
Apr 28 2020 109.62826 -0.32 -0.29% 109.942 109.95421 109.3613 0
Apr 27 2020 109.9485 -0.47 -0.43% 110.43476 110.38179 109.74479 0
Apr 26 2020 110.421 -0.03 -0.02% 110.44642 110.6505 110.233 0
Apr 25 2020 110.44642 0.03 0.03% 110.41343 110.47 110.41343 0
Apr 24 2020 110.41343 0.16 0.15% 110.287 110.599 109.86748 0
Apr 23 2020 110.253 -0.57 -0.51% 110.827 111.08201 109.95152 0
Apr 22 2020 110.8195 -0.25 -0.22% 111.10262 111.40 110.69115 0
Apr 21 2020 111.06478 -0.17 -0.15% 111.2385 111.35671 110.49581 0
Apr 20 2020 111.23271 -0.02 -0.02% 111.2385 111.51 111.109 0
Apr 19 2020 111.25 0.08 0.07% 111.16867 111.30452 110.98768 0
Apr 18 2020 111.16867 -0.08 -0.08% 111.2535 111.2535 111.16867 0
Apr 17 2020 111.2535 -0.13 -0.12% 111.3845 111.35091 110.86822 0
Apr 16 2020 111.38249 -0.13 -0.11% 111.4942 111.665 110.85865 0
Apr 15 2020 111.51 -0.06 -0.05% 111.5655 111.5624 110.88634 0
Apr 14 2020 111.569 0.22 0.19% 111.3215 111.74817 111.27721 0
Apr 13 2020 111.353 -0.82 -0.73% 112.19084 111.98627 111.175 0
Apr 12 2020 112.17 0.04 0.03% 112.13369 112.44206 112.11239 0
Apr 11 2020 112.13369 0.00 0.0% 112.13369 112.13369 112.13369 0
Apr 10 2020 112.13369 -0.16 -0.14% 112.28407 112.53131 112.10757 0
Apr 09 2020 112.28884 0.22 0.19% 112.0875 112.5325 111.89079 0
Apr 08 2020 112.073 -0.02 -0.02% 112.11002 112.4195 111.72493 0
Apr 07 2020 112.09791 0.51 0.46% 111.54369 112.49 111.3404 0
Apr 06 2020 111.5855 0.38 0.34% 111.23489 111.9124 111.26675 0
Apr 05 2020 111.21 -0.13 -0.12% 110.8485 111.3435 110.8485 0
Apr 04 2020 111.3435 0.00 0.0% 111.3435 111.3435 111.3435 0
Apr 03 2020 111.3435 0.52 0.47% 110.8528 111.3435 110.60355 0
Apr 02 2020 110.823 -0.19 -0.17% 111.00587 111.22533 110.27576 0
Apr 01 2020 111.0115 -0.80 -0.71% 111.80349 112.21619 110.54 0
Mar 31 2020 111.81 -0.73 -0.65% 112.5865 113.08067 111.46298 0
Mar 30 2020 112.54061 -0.64 -0.56% 113.0315 113.19581 112.22071 0
Mar 29 2020 113.18 0.00 0.0% 113.18 113.18 113.18 0
Mar 28 2020 113.18 0.00 0.0% 113.18 113.18 113.18 0
Mar 27 2020 113.18 -0.27 -0.24% 113.4745 113.6445 112.3394 0
Mar 26 2020 113.4515 -0.11 -0.1% 113.566 113.95504 112.8843 0
Mar 25 2020 113.55962 0.18 0.16% 113.35024 114.07576 113.20764 0
Mar 24 2020 113.382 0.50 0.44% 112.93975 113.80491 112.44216 0
Mar 23 2020 112.88659 0.82 0.73% 112.08475 113.571 111.50635 0
Mar 22 2020 112.0635 -0.51 -0.45% 112.524 112.64496 111.96517 0
Mar 21 2020 112.57061 0.00 0.0% 112.57061 112.57061 112.57061 0
Mar 20 2020 112.57061 0.04 0.04% 112.56726 113.1575 111.85062 0
Mar 19 2020 112.52651 0.37 0.33% 111.99003 112.95259 111.5325 0
Mar 18 2020 112.1557 0.28 0.25% 111.875 112.20641 110.97525 0
Mar 17 2020 111.87798 -0.16 -0.14% 112.1425 112.56139 111.1225 0
Mar 16 2020 112.04 -0.68 -0.61% 112.61605 113.07353 111.1169 0
Mar 15 2020 112.7235 -0.75 -0.66% 113.47404 113.47404 111.66458 0
Mar 14 2020 113.47404 0.00 0.0% 113.47404 113.47404 113.47404 0
Mar 13 2020 113.47404 2.75 2.49% 110.86633 116.769 111.66898 0
Mar 12 2020 110.7215 -0.60 -0.54% 111.409 111.84415 110.26 0
Mar 11 2020 111.32441 -0.74 -0.66% 112.08731 112.48007 111.04808 0
Mar 10 2020 112.0595 0.98 0.88% 111.03935 112.64548 110.83636 0
Mar 09 2020 111.07767 -1.03 -0.91% 112.103 111.20509 109.5955 0
Mar 08 2020 112.10319 -0.24 -0.22% 112.34607 112.35 111.643 0
Mar 07 2020 112.34607 -0.07 -0.06% 112.41429 112.41429 112.34607 0
Mar 06 2020 112.41429 0.00 +0.00% 112.35075 113.2605 111.94223 0
Mar 06 2020 112.41429 0.08 0.07% 112.35075 113.2605 111.94223 0
Mar 05 2020 112.3385 -0.19 -0.17% 112.5585 112.42512 111.99436 0
Mar 04 2020 112.529 0.53 0.48% 112.0355 112.7825 112.02735 0
Mar 03 2020 111.99534 -1.24 -1.1% 113.18873 112.851 111.7695 0
Mar 02 2020 113.2395 1.51 1.35% 111.697 113.25327 111.82129 0
Mar 01 2020 111.729 -0.13 -0.11% 111.857 111.92801 111.3845 0
Feb 29 2020 111.857 0.00 0.0% 111.857 111.857 111.857 0
Your Recent History
FX
CHFJPY
CHF vs Yen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200531 11:41:07