Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Swiss Franc vs Indian Rupee (CHFINR)
Swiss Franc vs Indian Rupee (CHFINR) Historical

CHFINR Swiss Franc vs Indian Rupee

91.7982

0.0066 (0.01%)

Last Updated: 21:23:04

Delayed by 15 minutes

CHFINR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	91.79159	0.11	0.12%	91.65729	91.96192	91.62127	0
Apr 16 2024	91.6855	0.12	0.13%	91.55744	91.73683	91.34685	0
Apr 15 2024	91.56905	0.13	0.14%	91.21755	91.6031	91.22821	0
Apr 14 2024	91.43782	0.00	0.00%	91.43782	91.43782	91.43782	0
Apr 13 2024	91.43782	0.00	0.00%	91.43782	91.43782	91.43782	0
Apr 12 2024	91.43782	-0.14	-0.16%	91.54612	91.82014	91.2962	0
Apr 11 2024	91.58205	0.22	0.24%	91.33834	91.83678	91.13952	0
Apr 10 2024	91.36317	-0.74	-0.80%	92.09359	92.185	91.15322	0
Apr 09 2024	92.09856	0.11	0.12%	91.99573	92.29969	91.91128	0
Apr 08 2024	91.98546	-0.32	-0.34%	92.19301	92.2511	91.75063	0
Apr 07 2024	92.30052	0.00	0.00%	92.30052	92.30052	92.30052	0
Apr 06 2024	92.30052	-0.05	-0.06%	92.30052	92.35294	92.30052	0
Apr 05 2024	92.35294	-0.19	-0.21%	92.50677	92.59299	91.84148	0
Apr 04 2024	92.54414	0.38	0.41%	92.38394	92.64541	91.8869	0
Apr 03 2024	92.16527	0.37	0.40%	91.82966	92.47844	91.73498	0
Apr 02 2024	91.79734	-0.59	-0.64%	91.96653	92.38631	91.7051	0
Apr 01 2024	92.38631	-0.04	-0.05%	92.38631	92.38631	92.38631	0
Mar 31 2024	92.42905	0.00	0.00%	92.42905	92.42905	92.42905	0
Mar 30 2024	92.42905	-0.06	-0.06%	92.42905	92.48609	92.42905	0
Mar 29 2024	92.48609	-0.18	-0.19%	92.48324	92.48894	92.42905	0
Mar 28 2024	92.66173	0.62	0.67%	92.04033	92.67473	91.99101	0
Mar 27 2024	92.04574	-0.08	-0.08%	92.13819	92.24953	91.82703	0
Mar 26 2024	92.12303	-0.65	-0.70%	92.81923	92.61695	92.11737	0
Mar 25 2024	92.77148	0.47	0.51%	93.1902	93.1902	92.72792	0
Mar 24 2024	92.29733	-0.61	-0.66%	92.29733	92.29733	92.29733	0
Mar 23 2024	92.90788	0.00	0.00%	92.90788	92.90788	92.90788	0
Mar 22 2024	92.90788	0.19	0.20%	92.73065	93.25657	92.39936	0
Mar 21 2024	92.71999	-1.01	-1.08%	93.7208	93.91552	92.48453	0
Mar 20 2024	93.731	0.28	0.30%	93.40365	93.86655	93.24334	0
Mar 19 2024	93.45178	0.03	0.03%	93.36932	93.61941	93.22572	0
Mar 18 2024	93.42439	-0.23	-0.24%	93.87823	93.96456	93.34921	0
Mar 17 2024	93.65368	0.00	0.00%	93.65368	93.65368	93.65368	0
Mar 16 2024	93.65368	0.00	0.00%	93.65368	93.65368	93.65368	0
Mar 15 2024	93.65368	-0.10	-0.11%	93.75861	93.97071	93.62754	0
Mar 14 2024	93.75783	-0.56	-0.59%	94.31433	94.32333	93.75783	0
Mar 13 2024	94.31526	-0.09	-0.10%	94.31757	94.48407	94.24534	0
Mar 12 2024	94.40614	0.05	0.05%	94.36117	94.59509	94.145	0
Mar 11 2024	94.35473	0.12	0.13%	94.19144	94.54566	94.11679	0
Mar 10 2024	94.23464	0.00	0.00%	94.23464	94.23464	94.23464	0
Mar 09 2024	94.23464	-0.06	-0.06%	94.23464	94.29122	94.23464	0
Mar 08 2024	94.29122	-0.09	-0.09%	94.36118	94.7536	94.20803	0
Mar 07 2024	94.38055	0.41	0.44%	93.90879	94.86309	93.84511	0
Mar 06 2024	93.96765	0.10	0.10%	93.72748	94.05656	93.53897	0
Mar 05 2024	93.87255	0.22	0.24%	93.16468	93.89144	93.47679	0
Mar 04 2024	93.65163	-0.10	-0.11%	93.63173	94.12103	93.54731	0
Mar 03 2024	93.75561	0.00	0.00%	93.75561	93.75561	93.75561	0
Mar 02 2024	93.75561	0.00	0.00%	93.75561	93.75561	93.75561	0
Mar 01 2024	93.75561	0.01	0.01%	93.77881	93.81587	93.2101	0
Feb 29 2024	93.74196	-0.60	-0.64%	94.35135	94.455	93.69907	0
Feb 28 2024	94.34406	0.01	0.01%	94.32941	94.36505	94.08287	0
Feb 27 2024	94.33689	0.19	0.20%	94.12615	94.58365	94.0309	0
Feb 26 2024	94.14555	-0.19	-0.20%	94.37161	94.37161	93.86319	0
Feb 25 2024	94.3365	0.00	0.00%	94.3365	94.3365	94.3365	0
Feb 24 2024	94.3365	0.26	0.28%	94.3365	94.3365	94.07236	0
Feb 23 2024	94.07236	-0.08	-0.09%	94.14494	94.4166	93.99214	0
Feb 22 2024	94.15272	-0.18	-0.19%	94.34032	94.81677	93.9609	0
Feb 21 2024	94.33595	0.49	0.52%	93.92654	94.38213	94.00684	0
Feb 20 2024	93.84827	-0.21	-0.22%	94.05119	94.35864	93.81524	0
Feb 19 2024	94.05525	-0.21	-0.22%	94.22236	94.32833	94.02408	0
Feb 18 2024	94.26405	0.06	0.06%	94.26405	94.26405	94.26405	0
Feb 17 2024	94.20656	0.00	0.00%	94.20656	94.20656	94.20656	0
Feb 16 2024	94.20656	-0.15	-0.15%	94.34104	94.34877	93.93815	0
Feb 15 2024	94.35228	0.55	0.59%	93.74674	94.49887	93.74322	0
Feb 14 2024	93.80138	0.27	0.29%	93.54207	93.82312	93.46067	0
Feb 13 2024	93.53374	-1.20	-1.27%	94.748	94.81993	93.53374	0
Feb 12 2024	94.73796	-0.19	-0.20%	94.7279	95.222	94.59978	0
Feb 11 2024	94.92903	0.00	0.00%	94.92903	94.92903	94.92903	0
Feb 10 2024	94.92903	0.03	0.03%	94.89888	94.92903	94.89888	0
Feb 09 2024	94.90009	-0.03	-0.03%	94.94046	95.0796	94.76233	0
Feb 08 2024	94.92689	-0.06	-0.06%	95.0402	95.10447	94.72672	0
Feb 07 2024	94.98238	-0.48	-0.50%	95.46227	95.47973	94.79883	0
Feb 06 2024	95.46271	0.05	0.05%	95.35086	95.55161	95.03729	0
Feb 05 2024	95.41644	-1.07	-1.11%	96.46993	96.48851	95.28276	0
Feb 04 2024	96.49005	0.12	0.12%	96.49005	96.49005	96.37152	0
Feb 03 2024	96.37152	0.73	0.76%	96.37152	96.37152	95.6434	0
Feb 02 2024	95.6434	-1.04	-1.07%	96.68772	96.92043	95.60587	0
Feb 01 2024	96.67869	0.41	0.43%	96.24738	96.77907	95.94298	0
Jan 31 2024	96.26728	-0.19	-0.19%	96.44498	97.07569	96.08194	0
Jan 30 2024	96.45408	-0.10	-0.10%	96.52889	96.55942	96.17665	0
Jan 29 2024	96.54969	0.37	0.39%	96.44213	96.73375	96.10876	0
Jan 28 2024	96.17765	0.00	0.00%	96.17765	96.17765	96.17765	0
Jan 27 2024	96.17765	-0.01	-0.01%	96.17765	96.18362	96.17765	0
Jan 26 2024	96.18362	0.29	0.30%	95.87152	96.45086	95.73383	0
Jan 25 2024	95.89128	-0.39	-0.41%	96.27295	96.34294	95.69027	0
Jan 24 2024	96.28545	0.59	0.62%	95.68192	96.50888	95.60108	0
Jan 23 2024	95.69071	0.07	0.07%	95.60361	96.04673	95.23734	0
Jan 22 2024	95.62049	-0.16	-0.16%	95.58947	95.96957	95.52204	0
Jan 21 2024	95.77846	0.00	0.00%	95.77846	95.77846	95.77846	0
Jan 20 2024	95.77846	0.00	0.00%	95.77846	95.77846	95.77846	0
Jan 19 2024	95.77846	-0.02	-0.02%	95.78756	95.78301	95.51691	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions