CHFINR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 91.79159 | 0.11 | 0.12% | 91.65729 | 91.96192 | 91.62127 | 0 |
Apr 16 2024 | 91.6855 | 0.12 | 0.13% | 91.55744 | 91.73683 | 91.34685 | 0 |
Apr 15 2024 | 91.56905 | 0.13 | 0.14% | 91.21755 | 91.6031 | 91.22821 | 0 |
Apr 14 2024 | 91.43782 | 0.00 | 0.00% | 91.43782 | 91.43782 | 91.43782 | 0 |
Apr 13 2024 | 91.43782 | 0.00 | 0.00% | 91.43782 | 91.43782 | 91.43782 | 0 |
Apr 12 2024 | 91.43782 | -0.14 | -0.16% | 91.54612 | 91.82014 | 91.2962 | 0 |
Apr 11 2024 | 91.58205 | 0.22 | 0.24% | 91.33834 | 91.83678 | 91.13952 | 0 |
Apr 10 2024 | 91.36317 | -0.74 | -0.80% | 92.09359 | 92.185 | 91.15322 | 0 |
Apr 09 2024 | 92.09856 | 0.11 | 0.12% | 91.99573 | 92.29969 | 91.91128 | 0 |
Apr 08 2024 | 91.98546 | -0.32 | -0.34% | 92.19301 | 92.2511 | 91.75063 | 0 |
Apr 07 2024 | 92.30052 | 0.00 | 0.00% | 92.30052 | 92.30052 | 92.30052 | 0 |
Apr 06 2024 | 92.30052 | -0.05 | -0.06% | 92.30052 | 92.35294 | 92.30052 | 0 |
Apr 05 2024 | 92.35294 | -0.19 | -0.21% | 92.50677 | 92.59299 | 91.84148 | 0 |
Apr 04 2024 | 92.54414 | 0.38 | 0.41% | 92.38394 | 92.64541 | 91.8869 | 0 |
Apr 03 2024 | 92.16527 | 0.37 | 0.40% | 91.82966 | 92.47844 | 91.73498 | 0 |
Apr 02 2024 | 91.79734 | -0.59 | -0.64% | 91.96653 | 92.38631 | 91.7051 | 0 |
Apr 01 2024 | 92.38631 | -0.04 | -0.05% | 92.38631 | 92.38631 | 92.38631 | 0 |
Mar 31 2024 | 92.42905 | 0.00 | 0.00% | 92.42905 | 92.42905 | 92.42905 | 0 |
Mar 30 2024 | 92.42905 | -0.06 | -0.06% | 92.42905 | 92.48609 | 92.42905 | 0 |
Mar 29 2024 | 92.48609 | -0.18 | -0.19% | 92.48324 | 92.48894 | 92.42905 | 0 |
Mar 28 2024 | 92.66173 | 0.62 | 0.67% | 92.04033 | 92.67473 | 91.99101 | 0 |
Mar 27 2024 | 92.04574 | -0.08 | -0.08% | 92.13819 | 92.24953 | 91.82703 | 0 |
Mar 26 2024 | 92.12303 | -0.65 | -0.70% | 92.81923 | 92.61695 | 92.11737 | 0 |
Mar 25 2024 | 92.77148 | 0.47 | 0.51% | 93.1902 | 93.1902 | 92.72792 | 0 |
Mar 24 2024 | 92.29733 | -0.61 | -0.66% | 92.29733 | 92.29733 | 92.29733 | 0 |
Mar 23 2024 | 92.90788 | 0.00 | 0.00% | 92.90788 | 92.90788 | 92.90788 | 0 |
Mar 22 2024 | 92.90788 | 0.19 | 0.20% | 92.73065 | 93.25657 | 92.39936 | 0 |
Mar 21 2024 | 92.71999 | -1.01 | -1.08% | 93.7208 | 93.91552 | 92.48453 | 0 |
Mar 20 2024 | 93.731 | 0.28 | 0.30% | 93.40365 | 93.86655 | 93.24334 | 0 |
Mar 19 2024 | 93.45178 | 0.03 | 0.03% | 93.36932 | 93.61941 | 93.22572 | 0 |
Mar 18 2024 | 93.42439 | -0.23 | -0.24% | 93.87823 | 93.96456 | 93.34921 | 0 |
Mar 17 2024 | 93.65368 | 0.00 | 0.00% | 93.65368 | 93.65368 | 93.65368 | 0 |
Mar 16 2024 | 93.65368 | 0.00 | 0.00% | 93.65368 | 93.65368 | 93.65368 | 0 |
Mar 15 2024 | 93.65368 | -0.10 | -0.11% | 93.75861 | 93.97071 | 93.62754 | 0 |
Mar 14 2024 | 93.75783 | -0.56 | -0.59% | 94.31433 | 94.32333 | 93.75783 | 0 |
Mar 13 2024 | 94.31526 | -0.09 | -0.10% | 94.31757 | 94.48407 | 94.24534 | 0 |
Mar 12 2024 | 94.40614 | 0.05 | 0.05% | 94.36117 | 94.59509 | 94.145 | 0 |
Mar 11 2024 | 94.35473 | 0.12 | 0.13% | 94.19144 | 94.54566 | 94.11679 | 0 |
Mar 10 2024 | 94.23464 | 0.00 | 0.00% | 94.23464 | 94.23464 | 94.23464 | 0 |
Mar 09 2024 | 94.23464 | -0.06 | -0.06% | 94.23464 | 94.29122 | 94.23464 | 0 |
Mar 08 2024 | 94.29122 | -0.09 | -0.09% | 94.36118 | 94.7536 | 94.20803 | 0 |
Mar 07 2024 | 94.38055 | 0.41 | 0.44% | 93.90879 | 94.86309 | 93.84511 | 0 |
Mar 06 2024 | 93.96765 | 0.10 | 0.10% | 93.72748 | 94.05656 | 93.53897 | 0 |
Mar 05 2024 | 93.87255 | 0.22 | 0.24% | 93.16468 | 93.89144 | 93.47679 | 0 |
Mar 04 2024 | 93.65163 | -0.10 | -0.11% | 93.63173 | 94.12103 | 93.54731 | 0 |
Mar 03 2024 | 93.75561 | 0.00 | 0.00% | 93.75561 | 93.75561 | 93.75561 | 0 |
Mar 02 2024 | 93.75561 | 0.00 | 0.00% | 93.75561 | 93.75561 | 93.75561 | 0 |
Mar 01 2024 | 93.75561 | 0.01 | 0.01% | 93.77881 | 93.81587 | 93.2101 | 0 |
Feb 29 2024 | 93.74196 | -0.60 | -0.64% | 94.35135 | 94.455 | 93.69907 | 0 |
Feb 28 2024 | 94.34406 | 0.01 | 0.01% | 94.32941 | 94.36505 | 94.08287 | 0 |
Feb 27 2024 | 94.33689 | 0.19 | 0.20% | 94.12615 | 94.58365 | 94.0309 | 0 |
Feb 26 2024 | 94.14555 | -0.19 | -0.20% | 94.37161 | 94.37161 | 93.86319 | 0 |
Feb 25 2024 | 94.3365 | 0.00 | 0.00% | 94.3365 | 94.3365 | 94.3365 | 0 |
Feb 24 2024 | 94.3365 | 0.26 | 0.28% | 94.3365 | 94.3365 | 94.07236 | 0 |
Feb 23 2024 | 94.07236 | -0.08 | -0.09% | 94.14494 | 94.4166 | 93.99214 | 0 |
Feb 22 2024 | 94.15272 | -0.18 | -0.19% | 94.34032 | 94.81677 | 93.9609 | 0 |
Feb 21 2024 | 94.33595 | 0.49 | 0.52% | 93.92654 | 94.38213 | 94.00684 | 0 |
Feb 20 2024 | 93.84827 | -0.21 | -0.22% | 94.05119 | 94.35864 | 93.81524 | 0 |
Feb 19 2024 | 94.05525 | -0.21 | -0.22% | 94.22236 | 94.32833 | 94.02408 | 0 |
Feb 18 2024 | 94.26405 | 0.06 | 0.06% | 94.26405 | 94.26405 | 94.26405 | 0 |
Feb 17 2024 | 94.20656 | 0.00 | 0.00% | 94.20656 | 94.20656 | 94.20656 | 0 |
Feb 16 2024 | 94.20656 | -0.15 | -0.15% | 94.34104 | 94.34877 | 93.93815 | 0 |
Feb 15 2024 | 94.35228 | 0.55 | 0.59% | 93.74674 | 94.49887 | 93.74322 | 0 |
Feb 14 2024 | 93.80138 | 0.27 | 0.29% | 93.54207 | 93.82312 | 93.46067 | 0 |
Feb 13 2024 | 93.53374 | -1.20 | -1.27% | 94.748 | 94.81993 | 93.53374 | 0 |
Feb 12 2024 | 94.73796 | -0.19 | -0.20% | 94.7279 | 95.222 | 94.59978 | 0 |
Feb 11 2024 | 94.92903 | 0.00 | 0.00% | 94.92903 | 94.92903 | 94.92903 | 0 |
Feb 10 2024 | 94.92903 | 0.03 | 0.03% | 94.89888 | 94.92903 | 94.89888 | 0 |
Feb 09 2024 | 94.90009 | -0.03 | -0.03% | 94.94046 | 95.0796 | 94.76233 | 0 |
Feb 08 2024 | 94.92689 | -0.06 | -0.06% | 95.0402 | 95.10447 | 94.72672 | 0 |
Feb 07 2024 | 94.98238 | -0.48 | -0.50% | 95.46227 | 95.47973 | 94.79883 | 0 |
Feb 06 2024 | 95.46271 | 0.05 | 0.05% | 95.35086 | 95.55161 | 95.03729 | 0 |
Feb 05 2024 | 95.41644 | -1.07 | -1.11% | 96.46993 | 96.48851 | 95.28276 | 0 |
Feb 04 2024 | 96.49005 | 0.12 | 0.12% | 96.49005 | 96.49005 | 96.37152 | 0 |
Feb 03 2024 | 96.37152 | 0.73 | 0.76% | 96.37152 | 96.37152 | 95.6434 | 0 |
Feb 02 2024 | 95.6434 | -1.04 | -1.07% | 96.68772 | 96.92043 | 95.60587 | 0 |
Feb 01 2024 | 96.67869 | 0.41 | 0.43% | 96.24738 | 96.77907 | 95.94298 | 0 |
Jan 31 2024 | 96.26728 | -0.19 | -0.19% | 96.44498 | 97.07569 | 96.08194 | 0 |
Jan 30 2024 | 96.45408 | -0.10 | -0.10% | 96.52889 | 96.55942 | 96.17665 | 0 |
Jan 29 2024 | 96.54969 | 0.37 | 0.39% | 96.44213 | 96.73375 | 96.10876 | 0 |
Jan 28 2024 | 96.17765 | 0.00 | 0.00% | 96.17765 | 96.17765 | 96.17765 | 0 |
Jan 27 2024 | 96.17765 | -0.01 | -0.01% | 96.17765 | 96.18362 | 96.17765 | 0 |
Jan 26 2024 | 96.18362 | 0.29 | 0.30% | 95.87152 | 96.45086 | 95.73383 | 0 |
Jan 25 2024 | 95.89128 | -0.39 | -0.41% | 96.27295 | 96.34294 | 95.69027 | 0 |
Jan 24 2024 | 96.28545 | 0.59 | 0.62% | 95.68192 | 96.50888 | 95.60108 | 0 |
Jan 23 2024 | 95.69071 | 0.07 | 0.07% | 95.60361 | 96.04673 | 95.23734 | 0 |
Jan 22 2024 | 95.62049 | -0.16 | -0.16% | 95.58947 | 95.96957 | 95.52204 | 0 |
Jan 21 2024 | 95.77846 | 0.00 | 0.00% | 95.77846 | 95.77846 | 95.77846 | 0 |
Jan 20 2024 | 95.77846 | 0.00 | 0.00% | 95.77846 | 95.77846 | 95.77846 | 0 |
Jan 19 2024 | 95.77846 | -0.02 | -0.02% | 95.78756 | 95.78301 | 95.51691 | 0 |