We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.499646 | 0.548115028133 | 91.157143 | 92.064133 | 91.157143 | 0 | 0 | FX |
| 4 | -0.640542 | -0.693998399585 | 92.297331 | 93.1902 | 91.139524 | 0 | 0 | FX |
| 12 | -4.785341 | -4.96187817503 | 96.44213 | 97.07569 | 91.139524 | 0 | 0 | FX |
| 26 | -1.535187 | -1.64733817856 | 93.191976 | 99.8326 | 91.139524 | 0 | 0 | FX |
| 52 | -0.062049 | -0.0676513149894 | 91.718838 | 99.8326 | 89.163177 | 0 | 0 | FX |
| 156 | 9.84364 | 12.0318556617 | 81.813149 | 99.8326 | 77.03406 | 0 | 0 | FX |
| 260 | 23.262289 | 34.0119293218 | 68.3945 | 326.09965 | 67.796 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713571020 | 91.656789 | 0.08 | 0.09 | 91.570942 | 92.064133 | 91.52986 | 0 |
| 1713484620 | 91.578546 | -0.21 | -0.23 | 91.773604 | 91.960834 | 91.523853 | 0 |
| 1713398220 | 91.791586 | 0.11 | 0.12 | 91.657294 | 91.961919 | 91.621273 | 0 |
| 1713311820 | 91.685497 | 0.12 | 0.13 | 91.557436 | 91.736831 | 91.346847 | 0 |
| 1713225420 | 91.56905 | 0.13 | 0.14 | 91.217552 | 91.6031 | 91.228214 | 0 |
| 1713139020 | 91.437821 | 0 | 0.00 | 91.437821 | 91.437821 | 91.437821 | 0 |
| 1713052620 | 91.437821 | 0 | 0.00 | 91.437821 | 91.437821 | 91.437821 | 0 |
| 1712966220 | 91.437821 | -0.14 | -0.16 | 91.546121 | 91.820144 | 91.296198 | 0 |
| 1712879820 | 91.582053 | 0.22 | 0.24 | 91.338341 | 91.836776 | 91.139524 | 0 |
| 1712793420 | 91.363172 | -0.74 | -0.80 | 92.093592 | 92.184998 | 91.153219 | 0 |
| 1712707020 | 92.098556 | 0.11 | 0.12 | 91.995727 | 92.299691 | 91.911278 | 0 |
| 1712620620 | 91.985456 | -0.32 | -0.34 | 92.193013 | 92.251103 | 91.750626 | 0 |
| 1712534220 | 92.300516 | 0 | 0.00 | 92.300516 | 92.300516 | 92.300516 | 0 |
| 1712447820 | 92.300516 | -0.05 | -0.06 | 92.300516 | 92.352941 | 92.300516 | 0 |
| 1712361420 | 92.352941 | -0.19 | -0.21 | 92.506766 | 92.592991 | 91.841475 | 0 |
| 1712275020 | 92.544142 | 0.38 | 0.41 | 92.383935 | 92.645409 | 91.886897 | 0 |
| 1712188620 | 92.165267 | 0.37 | 0.40 | 91.829657 | 92.478436 | 91.73498 | 0 |
| 1712102220 | 91.797342 | -0.59 | -0.64 | 91.966534 | 92.386314 | 91.705097 | 0 |
| 1712015820 | 92.386314 | -0.04 | -0.05 | 92.386314 | 92.386314 | 92.386314 | 0 |
| 1711929420 | 92.429048 | 0 | 0.00 | 92.429048 | 92.429048 | 92.429048 | 0 |
| 1711842960 | 92.429048 | -0.06 | -0.06 | 92.429048 | 92.486088 | 92.429048 | 0 |
| 1711756620 | 92.486088 | -0.18 | -0.19 | 92.483235 | 92.488942 | 92.429048 | 0 |
| 1711670220 | 92.661729 | 0.62 | 0.67 | 92.040331 | 92.674728 | 91.991012 | 0 |
| 1711583820 | 92.045744 | -0.08 | -0.08 | 92.138194 | 92.249527 | 91.827025 | 0 |
| 1711497420 | 92.123032 | -0.65 | -0.70 | 92.819226 | 92.616947 | 92.117373 | 0 |
| 1711411020 | 92.771479 | 0.47 | 0.51 | 93.1902 | 93.1902 | 92.727916 | 0 |
| 1711324620 | 92.297331 | -0.61 | -0.66 | 92.297331 | 92.297331 | 92.297331 | 0 |
| 1711238220 | 92.907881 | 0 | 0.00 | 92.907881 | 92.907881 | 92.907881 | 0 |
| 1711151820 | 92.907881 | 0.19 | 0.20 | 92.730647 | 93.256566 | 92.399364 | 0 |
| 1711065420 | 92.719992 | -1.01 | -1.08 | 93.720799 | 93.915516 | 92.484532 | 0 |
| 1710979020 | 93.730998 | 0.28 | 0.30 | 93.40365 | 93.866551 | 93.243341 | 0 |
| 1710892620 | 93.451776 | 0.03 | 0.03 | 93.369324 | 93.619408 | 93.225723 | 0 |
| 1710806220 | 93.424386 | -0.23 | -0.24 | 93.878229 | 93.964558 | 93.34921 | 0 |
| 1710719820 | 93.653676 | 0 | 0.00 | 93.653676 | 93.653676 | 93.653676 | 0 |
| 1710633420 | 93.653676 | 0 | 0.00 | 93.653676 | 93.653676 | 93.653676 | 0 |
| 1710547020 | 93.653676 | -0.1 | -0.11 | 93.758605 | 93.970712 | 93.627537 | 0 |
| 1710460620 | 93.757825 | -0.56 | -0.59 | 94.314325 | 94.32333 | 93.757825 | 0 |
| 1710374220 | 94.315264 | -0.09 | -0.10 | 94.317565 | 94.48407 | 94.245336 | 0 |
| 1710287820 | 94.406141 | 0.05 | 0.05 | 94.361166 | 94.595088 | 94.144996 | 0 |
| 1710201420 | 94.354733 | 0.12 | 0.13 | 94.191437 | 94.545663 | 94.116789 | 0 |
| 1710115020 | 94.234638 | 0 | 0.00 | 94.234638 | 94.234638 | 94.234638 | 0 |
| 1710028620 | 94.234638 | -0.06 | -0.06 | 94.234638 | 94.291219 | 94.234638 | 0 |
| 1709942220 | 94.291219 | -0.09 | -0.09 | 94.361183 | 94.753602 | 94.208031 | 0 |
| 1709855820 | 94.380548 | 0.41 | 0.44 | 93.908793 | 94.863092 | 93.845113 | 0 |
| 1709769420 | 93.967646 | 0.1 | 0.10 | 93.727484 | 94.056562 | 93.538972 | 0 |
| 1709683020 | 93.872549 | 0.22 | 0.24 | 93.164683 | 93.891439 | 93.476791 | 0 |
| 1709596620 | 93.651627 | -0.1 | -0.11 | 93.631727 | 94.121032 | 93.547313 | 0 |
| 1709510220 | 93.755613 | 0 | 0.00 | 93.755613 | 93.755613 | 93.755613 | 0 |
| 1709423820 | 93.755613 | 0 | 0.00 | 93.755613 | 93.755613 | 93.755613 | 0 |
| 1709337420 | 93.755613 | 0.01 | 0.01 | 93.778807 | 93.815865 | 93.210101 | 0 |
| 1709251020 | 93.741957 | -0.6 | -0.64 | 94.35135 | 94.454998 | 93.699074 | 0 |
| 1709164620 | 94.34406 | 0.01 | 0.01 | 94.329407 | 94.365051 | 94.082865 | 0 |
| 1709078220 | 94.33689 | 0.19 | 0.20 | 94.126147 | 94.583648 | 94.030898 | 0 |
| 1708991820 | 94.145552 | -0.19 | -0.20 | 94.371614 | 94.371614 | 93.863193 | 0 |
| 1708905420 | 94.336495 | 0 | 0.00 | 94.336495 | 94.336495 | 94.336495 | 0 |
| 1708819020 | 94.336495 | 0.26 | 0.28 | 94.336495 | 94.336495 | 94.072364 | 0 |
| 1708732620 | 94.072364 | -0.08 | -0.09 | 94.144936 | 94.4166 | 93.992136 | 0 |
| 1708646220 | 94.152715 | -0.18 | -0.19 | 94.340316 | 94.816768 | 93.960899 | 0 |
| 1708559820 | 94.335953 | 0.49 | 0.52 | 93.926535 | 94.382128 | 94.006842 | 0 |
| 1708473420 | 93.848267 | -0.21 | -0.22 | 94.051185 | 94.35864 | 93.815244 | 0 |
| 1708387020 | 94.055253 | -0.21 | -0.22 | 94.222355 | 94.328326 | 94.024076 | 0 |
| 1708300620 | 94.264053 | 0.06 | 0.06 | 94.264053 | 94.264053 | 94.264053 | 0 |
| 1708214220 | 94.206562 | 0 | 0.00 | 94.206562 | 94.206562 | 94.206562 | 0 |
| 1708127820 | 94.206562 | -0.15 | -0.15 | 94.341035 | 94.348767 | 93.938148 | 0 |
| 1708041420 | 94.352282 | 0.55 | 0.59 | 93.746743 | 94.49887 | 93.743222 | 0 |
| 1707955020 | 93.801378 | 0.27 | 0.29 | 93.542072 | 93.823117 | 93.460668 | 0 |
| 1707868620 | 93.533741 | -1.2 | -1.27 | 94.747999 | 94.819927 | 93.533741 | 0 |
| 1707782220 | 94.737957 | -0.19 | -0.20 | 94.727898 | 95.221996 | 94.599777 | 0 |
| 1707695820 | 94.92903 | 0 | 0.00 | 94.92903 | 94.92903 | 94.92903 | 0 |
| 1707609420 | 94.92903 | 0.03 | 0.03 | 94.898879 | 94.92903 | 94.898879 | 0 |
| 1707523020 | 94.90009 | -0.03 | -0.03 | 94.94046 | 95.079601 | 94.762333 | 0 |
| 1707436620 | 94.926885 | -0.06 | -0.06 | 95.040198 | 95.104471 | 94.726722 | 0 |
| 1707350220 | 94.982379 | -0.48 | -0.50 | 95.462271 | 95.479727 | 94.798834 | 0 |
| 1707263820 | 95.462709 | 0.05 | 0.05 | 95.350863 | 95.55161 | 95.03729 | 0 |
| 1707177420 | 95.416443 | -1.07 | -1.11 | 96.469934 | 96.488505 | 95.282756 | 0 |
| 1707091020 | 96.490053 | 0.12 | 0.12 | 96.490053 | 96.490053 | 96.371521 | 0 |
| 1707004620 | 96.371521 | 0.73 | 0.76 | 96.371521 | 96.371521 | 95.643395 | 0 |
| 1706918220 | 95.643395 | -1.04 | -1.07 | 96.687719 | 96.920426 | 95.605874 | 0 |
| 1706831820 | 96.678693 | 0.41 | 0.43 | 96.247377 | 96.779073 | 95.942976 | 0 |
| 1706745420 | 96.267279 | -0.19 | -0.19 | 96.444984 | 97.07569 | 96.081935 | 0 |
| 1706659020 | 96.454082 | -0.1 | -0.10 | 96.528893 | 96.559416 | 96.176649 | 0 |
| 1706572620 | 96.549691 | 0.37 | 0.39 | 96.44213 | 96.733749 | 96.108761 | 0 |
| 1706486220 | 96.177645 | 0 | 0.00 | 96.177645 | 96.177645 | 96.177645 | 0 |
| 1706399820 | 96.177645 | -0.01 | -0.01 | 96.177645 | 96.183621 | 96.177645 | 0 |
| 1706313420 | 96.183621 | 0.29 | 0.30 | 95.87152 | 96.450856 | 95.73383 | 0 |
| 1706227020 | 95.891284 | -0.39 | -0.41 | 96.272951 | 96.342936 | 95.690274 | 0 |
| 1706140620 | 96.285451 | 0.59 | 0.62 | 95.681918 | 96.508884 | 95.601079 | 0 |
| 1706054220 | 95.690714 | 0.07 | 0.07 | 95.603611 | 96.046729 | 95.237339 | 0 |
| 1705967820 | 95.620488 | -0.16 | -0.16 | 95.589472 | 95.969573 | 95.522041 | 0 |
| 1705881420 | 95.778458 | 0 | 0.00 | 95.778458 | 95.778458 | 95.778458 | 0 |
| 1705795020 | 95.778458 | 0 | 0.00 | 95.778458 | 95.778458 | 95.778458 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
