CHFINR

CHF vs INR Historical Data

Company Name Cross Ticker Symbol Market Type
Swiss Franc vs Indian Rupee CHFINR Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.242539 0.28% 88.17614 17:00:02
Open Price Low Price High Price Close Price Prev Close
87.90091 87.8545 88.5764 87.9336
more quote information »

CHFINR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CHFINR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2022 87.9336 0.51 0.58% 87.41762 88.06516 87.32373 0
Dec 07 2022 87.42673 -0.12 -0.14% 87.57752 87.84294 87.35953 0
Dec 06 2022 87.54652 0.65 0.74% 86.91015 87.87911 86.98188 0
Dec 05 2022 86.8993 -0.02 -0.02% 86.57722 87.64452 86.57722 0
Dec 04 2022 86.91668 0.00 0.0% 86.91668 86.91668 86.91668 0
Dec 03 2022 86.91668 0.00 0.0% 86.91668 86.91668 86.91668 0
Dec 02 2022 86.91668 0.25 0.29% 86.66572 87.17803 86.09184 0
Dec 01 2022 86.6687 0.46 0.53% 86.22184 86.80996 85.86479 0
Nov 30 2022 86.2107 0.70 0.82% 85.5145 86.27604 85.34824 0
Nov 29 2022 85.51318 -0.52 -0.61% 86.04375 86.34535 85.50434 0
Nov 28 2022 86.03622 -0.35 -0.41% 86.5785 86.81042 85.9681 0
Nov 27 2022 86.3867 0.00 0.0% 86.3867 86.3867 86.3867 0
Nov 26 2022 86.3867 0.00 0.0% 86.3867 86.3867 86.3867 0
Nov 25 2022 86.3867 -0.15 -0.17% 86.51932 86.56487 85.97549 0
Nov 24 2022 86.5354 -0.22 -0.25% 86.73837 87.04885 86.4526 0
Nov 23 2022 86.75234 0.83 0.97% 86.06628 86.80831 85.80184 0
Nov 22 2022 85.92074 0.66 0.78% 85.27263 85.92074 85.30191 0
Nov 21 2022 85.25846 -0.25 -0.3% 86.03743 86.03743 85.12135 0
Nov 20 2022 85.51255 0.00 0.0% 85.51255 85.51255 85.51255 0
Nov 19 2022 85.51255 0.00 0.0% 85.51255 85.51255 85.51255 0
Nov 18 2022 85.51255 -0.04 -0.04% 85.55324 85.99579 85.49226 0
Nov 17 2022 85.55095 -0.73 -0.85% 86.27247 86.42559 85.53837 0
Nov 16 2022 86.28502 0.30 0.35% 85.99212 86.53491 86.04095 0
Nov 15 2022 85.986 0.16 0.18% 85.85366 86.44664 85.47429 0
Nov 14 2022 85.82829 0.33 0.39% 85.27189 86.10071 85.27189 0
Nov 13 2022 85.49567 0.00 0.0% 85.49567 85.49567 85.49567 0
Nov 12 2022 85.49567 -0.02 -0.02% 85.30294 85.51321 85.30294 0
Nov 11 2022 85.51321 1.94 2.32% 83.56655 85.67483 83.60355 0
Nov 10 2022 83.5708 0.88 1.07% 82.7153 83.73837 82.51943 0
Nov 09 2022 82.68757 0.05 0.05% 82.63866 82.97219 82.43988 0
See More Historical Prices ยป
Your Recent History
FX
CHFINR
CHF vs INR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 23:10:26