Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Indian Rupee | CHFINR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 95.89158 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.89158 |
CHFINR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CHFINR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 02 2023 | 95.89158 | 0.19 | 0.19% | 95.89158 | 95.89158 | 95.70628 | 0 |
| Dec 01 2023 | 95.70628 | 0.49 | 0.51% | 95.25574 | 95.85942 | 95.03752 | 0 |
| Nov 30 2023 | 95.21716 | -0.02 | -0.03% | 95.23551 | 95.99067 | 95.0463 | 0 |
| Nov 29 2023 | 95.24177 | 0.31 | 0.33% | 95.03609 | 95.55567 | 94.83079 | 0 |
| Nov 28 2023 | 94.92877 | 0.26 | 0.27% | 94.68865 | 95.11952 | 94.49298 | 0 |
| Nov 27 2023 | 94.67359 | 0.56 | 0.6% | 94.2627 | 94.81352 | 94.23439 | 0 |
| Nov 26 2023 | 94.11254 | 0.00 | 0.0% | 94.11254 | 94.11254 | 94.11254 | 0 |
| Nov 25 2023 | 94.11254 | -0.29 | -0.31% | 94.11254 | 94.40538 | 94.11254 | 0 |
| Nov 24 2023 | 94.40538 | 0.14 | 0.15% | 94.25349 | 94.61344 | 94.23832 | 0 |
| Nov 23 2023 | 94.26838 | -0.21 | -0.23% | 94.50371 | 94.54357 | 94.12918 | 0 |
| Nov 22 2023 | 94.48247 | 0.20 | 0.21% | 94.32209 | 94.51569 | 93.90098 | 0 |
| Nov 21 2023 | 94.28475 | 0.10 | 0.11% | 94.21497 | 94.41461 | 94.11807 | 0 |
| Nov 20 2023 | 94.1804 | 0.15 | 0.16% | 93.63332 | 94.43311 | 93.72013 | 0 |
| Nov 19 2023 | 94.03177 | 0.00 | 0.0% | 94.03177 | 94.03177 | 94.03177 | 0 |
| Nov 18 2023 | 94.03177 | 0.00 | 0.0% | 94.03177 | 94.03177 | 94.03177 | 0 |
| Nov 17 2023 | 94.03177 | 0.48 | 0.52% | 93.62079 | 94.05841 | 93.62518 | 0 |
| Nov 16 2023 | 93.54785 | 0.02 | 0.02% | 93.54845 | 93.97844 | 93.51682 | 0 |
| Nov 15 2023 | 93.5292 | 0.25 | 0.27% | 93.33051 | 93.8409 | 93.43193 | 0 |
| Nov 14 2023 | 93.27821 | 0.99 | 1.07% | 92.20688 | 93.40505 | 92.17527 | 0 |
| Nov 13 2023 | 92.29126 | 0.19 | 0.21% | 92.24351 | 92.45217 | 91.77349 | 0 |
| Nov 12 2023 | 92.09879 | -0.15 | -0.16% | 92.09879 | 92.09879 | 92.09879 | 0 |
| Nov 11 2023 | 92.24619 | 0.00 | 0.0% | 92.24619 | 92.24619 | 92.24619 | 0 |
| Nov 10 2023 | 92.24619 | 0.06 | 0.06% | 92.17588 | 92.53587 | 92.14045 | 0 |
| Nov 09 2023 | 92.18745 | -0.33 | -0.36% | 92.53411 | 92.62517 | 92.14793 | 0 |
| Nov 08 2023 | 92.5196 | 0.04 | 0.05% | 92.46014 | 92.70155 | 92.25357 | 0 |
| Nov 07 2023 | 92.47685 | -0.07 | -0.08% | 92.54129 | 92.68825 | 92.09737 | 0 |
| Nov 06 2023 | 92.54664 | 0.87 | 0.95% | 91.91324 | 92.90836 | 91.96285 | 0 |
| Nov 05 2023 | 91.67741 | 0.00 | 0.0% | 91.67741 | 91.67741 | 91.67741 | 0 |
| Nov 04 2023 | 91.67741 | 0.00 | 0.0% | 91.67741 | 91.67741 | 91.67741 | 0 |
| Nov 03 2023 | 91.67741 | -0.19 | -0.21% | 91.86632 | 92.74183 | 91.67741 | 0 |
