We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -94.788 | -0.530762683264 | 17858.829 | 17953.583 | 17540.798 | 0 | 0 | FX |
| 4 | 211.249 | 1.20350654187 | 17552.792 | 17953.583 | 17459.166 | 0 | 0 | FX |
| 12 | -523.801 | -2.86420344183 | 18287.842 | 18379.975 | 17452.518 | 0 | 0 | FX |
| 26 | -10.601 | -0.0596411449524 | 17774.642 | 18754.665 | 17049.665 | 0 | 0 | FX |
| 52 | 906.385 | 5.3766964992 | 16857.656 | 18754.665 | 16302.162 | 0 | 0 | FX |
| 156 | 1913.681 | 12.073422938 | 15850.36 | 18754.665 | 13329.527 | 0 | 0 | FX |
| 260 | 3883.491 | 27.9779331511 | 13880.55 | 18754.665 | 1492.2446 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003020 | 17744.369 | 23.7 | 0.13 | 17716.626 | 17831.94 | 17540.798 | 0 |
| 1713916620 | 17720.664 | -107.81 | -0.60 | 17827.493 | 17841.391 | 17695.604 | 0 |
| 1713830220 | 17828.471 | 14.05 | 0.08 | 17818.845 | 17922.635 | 17771.461 | 0 |
| 1713743820 | 17814.422 | 0 | 0.00 | 17814.422 | 17814.422 | 17814.422 | 0 |
| 1713657420 | 17814.422 | 0 | 0.00 | 17814.422 | 17814.422 | 17814.422 | 0 |
| 1713571020 | 17814.422 | 28.64 | 0.16 | 17783.835 | 17953.583 | 17795.505 | 0 |
| 1713484620 | 17785.784 | -62.89 | -0.35 | 17858.829 | 17831.485 | 17730.263 | 0 |
| 1713398220 | 17848.671 | -55.34 | -0.31 | 17863.952 | 17876.84 | 17737.84 | 0 |
| 1713311820 | 17904.008 | 270.24 | 1.53 | 17633.835 | 17908.817 | 17553.775 | 0 |
| 1713225420 | 17633.771 | -6.98 | -0.04 | 17640.942 | 17679.519 | 17557.216 | 0 |
| 1713139020 | 17640.749 | 10.25 | 0.06 | 17640.749 | 17640.749 | 17630.496 | 0 |
| 1713052620 | 17630.496 | 0 | 0.00 | 17630.496 | 17630.496 | 17630.496 | 0 |
| 1712966220 | 17630.496 | 30.66 | 0.17 | 17614.192 | 17736.947 | 17621.55 | 0 |
| 1712879820 | 17599.832 | 75.35 | 0.43 | 17519.296 | 17637.645 | 17459.259 | 0 |
| 1712793420 | 17524.477 | -80.44 | -0.46 | 17604.929 | 17547.59 | 17459.166 | 0 |
| 1712707020 | 17604.916 | 12.12 | 0.07 | 17595.712 | 17607.751 | 17536.966 | 0 |
| 1712620620 | 17592.797 | 2.4 | 0.01 | 17577.749 | 17614.831 | 17502.485 | 0 |
| 1712534220 | 17590.398 | -31.61 | -0.18 | 17590.398 | 17622.005 | 17590.398 | 0 |
| 1712447820 | 17622.005 | 0 | 0.00 | 17622.005 | 17622.005 | 17622.005 | 0 |
| 1712361420 | 17622.005 | -27.37 | -0.16 | 17631.697 | 17658.502 | 17500.716 | 0 |
| 1712275020 | 17649.378 | -5.69 | -0.03 | 17654.68 | 17662.782 | 17493.389 | 0 |
| 1712188620 | 17655.071 | 67.98 | 0.39 | 17566.585 | 17660.241 | 17501.814 | 0 |
| 1712102220 | 17587.095 | -43.32 | -0.25 | 17605.784 | 17655.11 | 17481.027 | 0 |
| 1712015820 | 17630.41 | 51.64 | 0.29 | 17581.893 | 17667.795 | 17527.18 | 0 |
| 1711929420 | 17578.774 | -28.5 | -0.16 | 17578.774 | 17607.273 | 17578.774 | 0 |
| 1711842960 | 17607.273 | 0 | 0.00 | 17607.273 | 17607.273 | 17607.273 | 0 |
| 1711756620 | 17607.273 | -8.05 | -0.05 | 17625.234 | 17643.673 | 17569.813 | 0 |
| 1711670220 | 17615.321 | 77.02 | 0.44 | 17552.792 | 17641.126 | 17497.517 | 0 |
| 1711583820 | 17538.3 | 16.18 | 0.09 | 17522.407 | 17595.44 | 17501.102 | 0 |
| 1711497420 | 17522.117 | -40.19 | -0.23 | 17562.114 | 17586.155 | 17468.746 | 0 |
| 1711411020 | 17562.309 | -57.75 | -0.33 | 17602.502 | 17631.587 | 17536.28 | 0 |
| 1711324620 | 17620.055 | 0 | 0.00 | 17620.055 | 17620.055 | 17620.055 | 0 |
| 1711238220 | 17620.055 | 0 | 0.00 | 17620.055 | 17620.055 | 17620.055 | 0 |
| 1711151820 | 17620.055 | 105.02 | 0.60 | 17516.985 | 17681.21 | 17508.036 | 0 |
| 1711065420 | 17515.035 | -203.78 | -1.15 | 17721.719 | 17773.255 | 17452.518 | 0 |
| 1710979020 | 17718.817 | 20.75 | 0.12 | 17708.292 | 17727.236 | 17588.57 | 0 |
| 1710892620 | 17698.069 | -54.04 | -0.30 | 17745.279 | 17760.121 | 17657.118 | 0 |
| 1710806220 | 17752.112 | 62.57 | 0.35 | 17682.015 | 17816.8 | 17657.255 | 0 |
| 1710719820 | 17689.544 | 0 | 0.00 | 17689.544 | 17689.544 | 17689.544 | 0 |
| 1710633420 | 17689.544 | 0 | 0.00 | 17689.544 | 17689.544 | 17689.544 | 0 |
| 1710547020 | 17689.544 | 6.53 | 0.04 | 17684.817 | 17719.879 | 17614.55 | 0 |
| 1710460620 | 17683.017 | -51.08 | -0.29 | 17736.744 | 17759.307 | 17636.734 | 0 |
| 1710374220 | 17734.096 | -0.65 | -0.00 | 17736.738 | 17783.245 | 17707.257 | 0 |
| 1710287820 | 17734.748 | 39.92 | 0.23 | 17698.756 | 17750.805 | 17622.407 | 0 |
| 1710201420 | 17694.828 | -1.89 | -0.01 | 17767.596 | 17703.037 | 17585.864 | 0 |
| 1710115020 | 17696.718 | 0 | 0.00 | 17696.718 | 17696.718 | 17696.718 | 0 |
| 1710028620 | 17696.718 | 0 | 0.00 | 17696.718 | 17696.718 | 17696.718 | 0 |
| 1709942220 | 17696.718 | -113.98 | -0.64 | 17816.492 | 17794.64 | 17614.207 | 0 |
| 1709855820 | 17810.701 | 43.23 | 0.24 | 17770.937 | 17832.022 | 17734.693 | 0 |
| 1709769420 | 17767.475 | -66.08 | -0.37 | 17833.103 | 17808.529 | 17729.362 | 0 |
| 1709683020 | 17833.558 | 15.89 | 0.09 | 17817.332 | 17841.938 | 17756.063 | 0 |
| 1709596620 | 17817.666 | 59.87 | 0.34 | 17770.835 | 17884.554 | 17707.605 | 0 |
| 1709510220 | 17757.801 | 0 | 0.00 | 17757.801 | 17757.801 | 17757.801 | 0 |
| 1709423820 | 17757.801 | 0 | 0.00 | 17757.801 | 17757.801 | 17757.801 | 0 |
| 1709337420 | 17757.801 | 0.34 | 0.00 | 17767.461 | 17880.325 | 17671.202 | 0 |
| 1709251020 | 17757.458 | -141.88 | -0.79 | 17901.445 | 17922.577 | 17730.531 | 0 |
| 1709164620 | 17899.336 | 85.66 | 0.48 | 17815.192 | 17906.772 | 17791.288 | 0 |
| 1709078220 | 17813.673 | 39.68 | 0.22 | 17777.853 | 17837.639 | 17748.915 | 0 |
| 1708991820 | 17773.99 | 71.64 | 0.40 | 17690.501 | 17804.392 | 17718.686 | 0 |
| 1708905420 | 17702.349 | 0 | 0.00 | 17702.349 | 17702.349 | 17702.349 | 0 |
| 1708819020 | 17702.349 | 0 | 0.00 | 17702.349 | 17702.349 | 17702.349 | 0 |
| 1708732620 | 17702.349 | -16.97 | -0.10 | 17719.447 | 17840.455 | 17690.2 | 0 |
| 1708646220 | 17719.316 | -87.02 | -0.49 | 17804.184 | 17821.261 | 17671.729 | 0 |
| 1708559820 | 17806.334 | 40.15 | 0.23 | 17765.608 | 17821.444 | 17723.382 | 0 |
| 1708473420 | 17766.186 | 51.11 | 0.29 | 17720.54 | 17802.731 | 17723.153 | 0 |
| 1708387020 | 17715.081 | -69.77 | -0.39 | 17749.394 | 17783.157 | 17703.235 | 0 |
| 1708300620 | 17784.846 | 0 | 0.00 | 17784.846 | 17784.846 | 17784.846 | 0 |
| 1708214220 | 17784.846 | 0 | 0.00 | 17784.846 | 17784.846 | 17784.846 | 0 |
| 1708127820 | 17784.846 | -37.16 | -0.21 | 17822.254 | 17784.846 | 17652.875 | 0 |
| 1708041420 | 17822.007 | 147.37 | 0.83 | 17670.544 | 17847.885 | 17632.167 | 0 |
| 1707955020 | 17674.636 | 18.33 | 0.10 | 17661.971 | 17741.704 | 17555.912 | 0 |
| 1707868620 | 17656.305 | -137.84 | -0.77 | 17793.685 | 17883.185 | 17581.537 | 0 |
| 1707782220 | 17794.142 | -36.81 | -0.21 | 17881.855 | 18027.705 | 17741.536 | 0 |
| 1707695820 | 17830.953 | 0 | 0.00 | 17830.953 | 17830.953 | 17830.953 | 0 |
| 1707609420 | 17830.953 | 0 | 0.00 | 17830.953 | 17830.953 | 17830.953 | 0 |
| 1707523020 | 17830.953 | -102.5 | -0.57 | 17937.517 | 17906.807 | 17827.395 | 0 |
| 1707436620 | 17933.452 | 29.25 | 0.16 | 17913.259 | 17945.048 | 17877.64 | 0 |
| 1707350220 | 17904.199 | -200.24 | -1.11 | 18107.8 | 18120.297 | 17872.943 | 0 |
| 1707263820 | 18104.439 | -11.82 | -0.07 | 18117.71 | 18116.336 | 18034.621 | 0 |
| 1707177420 | 18116.254 | -29.3 | -0.16 | 18142.082 | 18295.065 | 18048.716 | 0 |
| 1707091020 | 18145.557 | 0 | 0.00 | 18145.557 | 18145.557 | 18145.557 | 0 |
| 1707004620 | 18145.557 | 0 | 0.00 | 18145.557 | 18145.557 | 18145.557 | 0 |
| 1706918220 | 18145.557 | -193.41 | -1.05 | 18346.51 | 18290.898 | 18049.792 | 0 |
| 1706831820 | 18338.967 | 39.89 | 0.22 | 18287.842 | 18379.975 | 18209.484 | 0 |
| 1706745420 | 18299.076 | -25.36 | -0.14 | 18315.319 | 18402.759 | 18226.078 | 0 |
| 1706659020 | 18324.437 | -57.57 | -0.31 | 18379.557 | 18348.381 | 18261.025 | 0 |
| 1706572620 | 18382.011 | 118.73 | 0.65 | 18253.665 | 18385.319 | 18242.505 | 0 |
| 1706486220 | 18263.285 | 0 | 0.00 | 18263.285 | 18263.285 | 18263.285 | 0 |
| 1706399820 | 18263.285 | 0 | 0.00 | 18263.285 | 18263.285 | 18263.285 | 0 |
| 1706313420 | 18263.285 | 22.33 | 0.12 | 18237.902 | 18323.682 | 18211.485 | 0 |
| 1706227020 | 18240.955 | 23.11 | 0.13 | 18211.513 | 18754.665 | 18111.555 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
