We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0226854 | -0.264313275651 | 8.5827698 | 8.6351255 | 8.5527465 | 0 | 0 | FX |
| 4 | -0.0967026 | -1.11707265063 | 8.656787 | 8.70045 | 8.5527465 | 0 | 0 | FX |
| 12 | -0.5088831 | -5.61125729031 | 9.0689675 | 9.14298 | 8.5527465 | 0 | 0 | FX |
| 26 | -0.2221882 | -2.52996246097 | 8.7822726 | 9.3794407 | 8.5527465 | 0 | 0 | FX |
| 52 | -0.2381151 | -2.70640714614 | 8.7981995 | 9.3794407 | 8.4720797 | 0 | 0 | FX |
| 156 | 0.0676156 | 0.796183084005 | 8.4924688 | 9.3794407 | 7.735155 | 0 | 0 | FX |
| 260 | 0.8718344 | 11.3398289598 | 7.68825 | 138.8399 | 1.531152 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916620 | 8.59306 | 0 | 0.01 | 8.59283 | 8.623275 | 8.5810631 | 0 |
| 1713830220 | 8.5924644 | -0.01 | -0.10 | 8.594795 | 8.6122444 | 8.58661 | 0 |
| 1713743820 | 8.6011337 | 0 | 0.00 | 8.6011337 | 8.6011337 | 8.6011337 | 0 |
| 1713657420 | 8.6011337 | 0 | 0.00 | 8.6011337 | 8.6011337 | 8.6011337 | 0 |
| 1713571020 | 8.6011337 | 0.02 | 0.21 | 8.58194 | 8.6351254 | 8.5978809 | 0 |
| 1713484620 | 8.582865 | -0.02 | -0.18 | 8.5988579 | 8.6231747 | 8.5758431 | 0 |
| 1713398220 | 8.598285 | 0.02 | 0.18 | 8.58169 | 8.613043 | 8.5737409 | 0 |
| 1713311820 | 8.5827808 | -0 | -0.04 | 8.5853729 | 8.5947979 | 8.562124 | 0 |
| 1713225420 | 8.5859 | 0.01 | 0.11 | 8.577965 | 8.5946773 | 8.5527695 | 0 |
| 1713139020 | 8.5760571 | 0 | 0.00 | 8.5760571 | 8.5760571 | 8.5760571 | 0 |
| 1713052620 | 8.5760571 | 0 | 0.00 | 8.5760571 | 8.5760571 | 8.5760571 | 0 |
| 1712966220 | 8.5760571 | -0.04 | -0.44 | 8.612489 | 8.6087052 | 8.5652347 | 0 |
| 1712879820 | 8.613875 | 0.03 | 0.38 | 8.5782351 | 8.63371 | 8.5647666 | 0 |
| 1712793420 | 8.5809956 | -0.09 | -1.04 | 8.6709 | 8.6759027 | 8.5639413 | 0 |
| 1712707020 | 8.6710757 | 0.02 | 0.20 | 8.6530799 | 8.687875 | 8.6491771 | 0 |
| 1712620620 | 8.65345 | -0.01 | -0.17 | 8.66776 | 8.6705149 | 8.6375096 | 0 |
| 1712534220 | 8.667765 | -0.01 | -0.17 | 8.6825543 | 8.695955 | 8.660205 | 0 |
| 1712447820 | 8.6825543 | 0 | 0.00 | 8.6825543 | 8.6825543 | 8.6802813 | 0 |
| 1712361420 | 8.6825543 | -0 | -0.01 | 8.6827349 | 8.70045 | 8.63004 | 0 |
| 1712275020 | 8.683415 | 0.01 | 0.16 | 8.6695182 | 8.6909968 | 8.6256941 | 0 |
| 1712188620 | 8.669705 | 0.04 | 0.52 | 8.6235404 | 8.6744709 | 8.6064149 | 0 |
| 1712102220 | 8.62523 | -0.02 | -0.24 | 8.64574 | 8.647295 | 8.6091618 | 0 |
| 1712015820 | 8.6456586 | -0.03 | -0.35 | 8.6758386 | 8.6897834 | 8.6398211 | 0 |
| 1711929420 | 8.675645 | -0 | -0.01 | 8.6760879 | 8.684685 | 8.66592 | 0 |
| 1711842960 | 8.6760879 | -0 | -0.01 | 8.6765879 | 8.6765879 | 8.6729762 | 0 |
| 1711756620 | 8.6765879 | -0.01 | -0.07 | 8.6813524 | 8.6915259 | 8.6629448 | 0 |
| 1711670220 | 8.6826868 | 0.04 | 0.51 | 8.6385745 | 8.6969829 | 8.6287581 | 0 |
| 1711583820 | 8.63865 | -0.02 | -0.21 | 8.656787 | 8.6595185 | 8.6225614 | 0 |
| 1711497420 | 8.656755 | -0.04 | -0.44 | 8.6948486 | 8.6965536 | 8.6491928 | 0 |
| 1711411020 | 8.69495 | -0.02 | -0.21 | 8.71329 | 8.720331 | 8.6920213 | 0 |
| 1711324620 | 8.71321 | -0 | -0.03 | 8.7162192 | 8.7197268 | 8.7021417 | 0 |
| 1711238220 | 8.7162192 | 0 | 0.00 | 8.7162192 | 8.7162192 | 8.7162192 | 0 |
| 1711151820 | 8.7162192 | 0.01 | 0.06 | 8.7110548 | 8.7251784 | 8.6674592 | 0 |
| 1711065420 | 8.71101 | -0.12 | -1.38 | 8.83172 | 8.842001 | 8.6960529 | 0 |
| 1710979020 | 8.83289 | 0.03 | 0.33 | 8.8035281 | 8.835498 | 8.7693923 | 0 |
| 1710892620 | 8.8034112 | -0.01 | -0.08 | 8.810535 | 8.8226088 | 8.7873202 | 0 |
| 1710806220 | 8.8102508 | -0.03 | -0.37 | 8.852885 | 8.8645845 | 8.799021 | 0 |
| 1710719820 | 8.8427936 | 0 | 0.00 | 8.8427936 | 8.8427936 | 8.8427936 | 0 |
| 1710633420 | 8.8427936 | 0 | 0.00 | 8.8427936 | 8.8427936 | 8.8427936 | 0 |
| 1710547020 | 8.8427936 | -0 | -0.04 | 8.8470298 | 8.8702823 | 8.8339846 | 0 |
| 1710460620 | 8.846005 | -0.06 | -0.67 | 8.9060518 | 8.9063167 | 8.8450022 | 0 |
| 1710374220 | 8.90584 | -0.01 | -0.13 | 8.9167691 | 8.925288 | 8.8986577 | 0 |
| 1710287820 | 8.9171595 | 0 | 0.02 | 8.915095 | 8.9435495 | 8.8948499 | 0 |
| 1710201420 | 8.91545 | 0 | 0.04 | 8.91144 | 8.9321473 | 8.8901033 | 0 |
| 1710115020 | 8.91152 | 0 | 0.02 | 8.9100835 | 8.92904 | 8.905655 | 0 |
| 1710028620 | 8.9100835 | -0 | -0.00 | 8.9105253 | 8.9105253 | 8.9100835 | 0 |
| 1709942220 | 8.9105253 | -0 | -0.03 | 8.914025 | 8.9580749 | 8.90494 | 0 |
| 1709855820 | 8.913575 | 0.04 | 0.50 | 8.8692473 | 8.9168395 | 8.8653798 | 0 |
| 1709769420 | 8.8687939 | 0.01 | 0.16 | 8.8545368 | 8.8866772 | 8.833194 | 0 |
| 1709683020 | 8.85464 | 0.02 | 0.17 | 8.83849 | 8.8679367 | 8.8216226 | 0 |
| 1709596620 | 8.8393043 | -0.01 | -0.15 | 8.861735 | 8.8885576 | 8.8259052 | 0 |
| 1709510220 | 8.8521465 | 0 | 0.00 | 8.8521465 | 8.8521465 | 8.8521465 | 0 |
| 1709423820 | 8.8521465 | 0 | 0.00 | 8.8521465 | 8.8521465 | 8.8521465 | 0 |
| 1709337420 | 8.8521465 | 0 | 0.03 | 8.8517025 | 8.8718863 | 8.8016919 | 0 |
| 1709251020 | 8.8495286 | -0.06 | -0.65 | 8.9084691 | 8.9161066 | 8.8457062 | 0 |
| 1709164620 | 8.907443 | 0.01 | 0.08 | 8.901835 | 8.9123875 | 5.3E-5 | 0 |
| 1709078220 | 8.900637 | 0.01 | 0.11 | 8.890535 | 8.9080601 | 8.8798263 | 0 |
| 1708991820 | 8.890715 | 0.01 | 0.14 | 8.87808 | 8.9020823 | 8.8754395 | 0 |
| 1708905420 | 8.878175 | -0 | -0.00 | 8.8785443 | 8.892295 | 8.876465 | 0 |
| 1708819020 | 8.8785443 | -0 | -0.00 | 8.8789443 | 8.8827949 | 8.8785443 | 0 |
| 1708732620 | 8.8789443 | -0.01 | -0.10 | 8.888015 | 8.9108769 | 8.8687577 | 0 |
| 1708646220 | 8.887865 | -0.01 | -0.07 | 8.89511 | 8.9460491 | 8.8668669 | 0 |
| 1708559820 | 8.8942599 | 0.03 | 0.29 | 8.8681705 | 8.900034 | 8.8662867 | 0 |
| 1708473420 | 8.8688268 | 0.01 | 0.11 | 8.8595516 | 8.9025535 | 8.8498698 | 0 |
| 1708387020 | 8.8588349 | -0.02 | -0.24 | 8.88017 | 8.8887941 | 8.8572083 | 0 |
| 1708300620 | 8.880355 | 0 | 0.00 | 8.878817 | 8.893848 | 8.873035 | 0 |
| 1708214220 | 8.880305 | 0 | 0.00 | 8.880305 | 8.880305 | 8.880305 | 0 |
| 1708127820 | 8.880305 | -0.01 | -0.09 | 8.8875987 | 8.8910423 | 8.849675 | 0 |
| 1708041420 | 8.8879259 | 0.06 | 0.64 | 8.8320474 | 8.9046344 | 8.8298757 | 0 |
| 1707955020 | 8.831445 | 0.02 | 0.24 | 8.810795 | 8.837928 | 8.7988915 | 0 |
| 1707868620 | 8.8101299 | -0.12 | -1.29 | 8.926035 | 8.9298115 | 8.8039292 | 0 |
| 1707782220 | 8.92563 | -0.02 | -0.22 | 8.9450379 | 8.9631633 | 8.912953 | 0 |
| 1707695820 | 8.94524 | 0.01 | 0.09 | 8.9374847 | 8.9464932 | 8.9353633 | 0 |
| 1707609420 | 8.9374847 | 0 | 0.02 | 8.9358295 | 8.9384747 | 8.9365347 | 0 |
| 1707523020 | 8.9358295 | -0.02 | -0.20 | 8.95552 | 8.95772 | 8.9239815 | 0 |
| 1707436620 | 8.9540354 | 0.01 | 0.11 | 8.944785 | 8.965855 | 8.9269204 | 0 |
| 1707350220 | 8.9443491 | -0.05 | -0.57 | 8.99512 | 9.0020142 | 8.9309537 | 0 |
| 1707263820 | 8.995538 | 0.01 | 0.15 | 8.9827615 | 9.0143466 | 8.9489132 | 0 |
| 1707177420 | 8.9825 | -0.04 | -0.43 | 9.02004 | 9.0216897 | 8.9710401 | 0 |
| 1707091020 | 9.02157 | 0 | 0.02 | 9.0194929 | 9.0435649 | 9.0114068 | 0 |
| 1707004620 | 9.0194929 | -0 | -0.00 | 9.0195928 | 9.0207209 | 9.0194929 | 0 |
| 1706918220 | 9.0195928 | -0.1 | -1.08 | 9.1168687 | 9.1412954 | 9.0075443 | 0 |
| 1706831820 | 9.117745 | 0.05 | 0.59 | 9.064726 | 9.1268566 | 9.0363268 | 0 |
| 1706745420 | 9.064255 | -0.01 | -0.06 | 9.06961 | 9.14357 | 9.0433378 | 0 |
| 1706659020 | 9.069765 | -0 | -0.02 | 9.072105 | 9.0811397 | 9.0437 | 0 |
| 1706572620 | 9.0713157 | 0.03 | 0.33 | 9.04123 | 9.0783664 | 9.0331213 | 0 |
| 1706486220 | 9.0414128 | -0.01 | -0.13 | 9.0528601 | 9.06581 | 9.02588 | 0 |
| 1706399820 | 9.0528601 | 0 | 0.00 | 9.0525281 | 9.0536715 | 9.0525281 | 0 |
| 1706313420 | 9.0525281 | 0.04 | 0.39 | 9.0166647 | 9.068541 | 8.9973808 | 0 |
| 1706227020 | 9.01716 | -0.04 | -0.45 | 9.05714 | 9.062155 | 9.001425 | 0 |
| 1706140620 | 9.0582642 | 0.06 | 0.72 | 8.993865 | 9.0840633 | 8.9931643 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
