CHF vs Euro Historical Data - CHFEUR

CHFEUR Historical Prices

Date Close Change Change (%) Open High Low Volume
May 30 2020 0.936812 0.00 0.0% 0.936812 0.936812 0.936812 0
May 29 2020 0.936812 0.0006709 0.07% 0.9361587 0.9381675 0.9322705 0
May 28 2020 0.9361411 -0.001483 -0.16% 0.9377124 0.938395 0.9347104 0
May 27 2020 0.9376245 -0.005781 -0.61% 0.9434095 0.9442895 0.9346231 0
May 26 2020 0.9434051 -0.000875 -0.09% 0.9442915 0.9443875 0.9405035 0
May 25 2020 0.94428 0.0003406 0.04% 0.943875 0.94559 0.9432627 0
May 24 2020 0.9439394 -0.000935 -0.1% 0.9448747 0.9448747 0.9436188 0
May 23 2020 0.9448747 0.00 0.0% 0.9448747 0.9448747 0.9448747 0
May 22 2020 0.9448747 0.0040303 0.43% 0.9407913 0.94519 0.9408665 0
May 21 2020 0.9408444 -0.003028 -0.32% 0.9439082 0.9448671 0.9388349 0
May 20 2020 0.9438726 0.0015176 0.16% 0.9423516 0.9455665 0.9418015 0
May 19 2020 0.942355 -0.000475 -0.05% 0.9428314 0.943415 0.9383063 0
May 18 2020 0.94283 -0.00809 -0.85% 0.9509364 0.9516735 0.9379808 0
May 17 2020 0.95092 -0.000066 -0.01% 0.9509865 0.9517966 0.9503361 0
May 16 2020 0.9509865 0.00 0.0% 0.9509865 0.9509865 0.9509865 0
May 15 2020 0.9509865 0.00 +0.00% 0.95081 0.9517011 0.949721 0
May 15 2020 0.9509865 0.0002128 0.02% 0.95081 0.9517011 0.949721 0
May 14 2020 0.9507737 0.000018 0.0% 0.9507556 0.952126 0.9503535 0
May 13 2020 0.9507556 0.0001763 0.02% 0.9505839 0.9512435 0.9493521 0
May 12 2020 0.9505793 -0.000312 -0.03% 0.9508731 0.9513995 0.9500805 0
May 11 2020 0.9508912 0.0122326 1.3% 0.950042 0.9512725 0.9492655 0
May 10 2020 0.9386586 0.00 0.0% 0.9386586 0.9386586 0.9386586 0
May 09 2020 0.9386586 0.00 0.0% 0.9386586 0.9386586 0.9386586 0
May 08 2020 0.9386586 -0.009796 -1.03% 0.9484022 0.9505223 0.9385705 0
May 07 2020 0.948455 -0.000897 -0.09% 0.9494016 0.950388 0.9482718 0
May 06 2020 0.9493521 0.0007421 0.08% 0.9485551 0.9506295 0.948347 0
May 05 2020 0.94861 -0.00115 -0.12% 0.94974 0.9508867 0.9474677 0
May 04 2020 0.94976 0.0018927 0.2% 0.94785 0.9506155 0.947435 0
May 03 2020 0.9478673 0.0138553 1.48% 0.934012 0.94811 0.9338376 0
May 02 2020 0.934012 0.000087 0.01% 0.9339248 0.934012 0.9338376 0
May 01 2020 0.9339248 -0.011331 -1.2% 0.9453181 0.9477326 0.9338376 0
Apr 30 2020 0.9452555 0.0013294 0.14% 0.943995 0.9483755 0.9434407 0
Apr 29 2020 0.9439261 -0.004018 -0.42% 0.9479886 0.947832 0.9423615 0
Apr 28 2020 0.9479437 0.0012744 0.13% 0.9466514 0.9488116 0.9423294 0
Apr 27 2020 0.9466693 -0.002963 -0.31% 0.9492619 0.9488645 0.9450345 0
Apr 25 2020 0.9496326 0.00 0.0% 0.9496326 0.9496326 0.9496326 0
Apr 25 2020 0.9496326 0.00 0.0% 0.9496326 0.9496326 0.9496326 0
Apr 24 2020 0.9496326 -0.000802 -0.08% 0.9505748 0.9515215 0.948895 0
Apr 23 2020 0.9504348 -0.000719 -0.08% 0.9510948 0.9518825 0.9494045 0
Apr 22 2020 0.9511535 0.0013461 0.14% 0.94974 0.9520636 0.94933 0
Apr 21 2020 0.9498074 -0.00103 -0.11% 0.9507963 0.951544 0.9491718 0
Apr 20 2020 0.950837 0.000157 0.02% 0.95082 0.9516106 0.9501189 0
Apr 19 2020 0.95068 0.0001548 0.02% 0.9505252 0.95132 0.9496861 0
Apr 18 2020 0.9505252 -0.000216 -0.02% 0.9507408 0.9511162 0.9505252 0
Apr 17 2020 0.9507408 0.0006258 0.07% 0.950285 0.951544 0.9496 0
Apr 16 2020 0.950115 -0.000076 -0.01% 0.950209 0.951813 0.9496225 0
Apr 15 2020 0.950191 0.001926 0.2% 0.94828 0.9515201 0.9474935 0
Apr 14 2020 0.948265 0.0009365 0.1% 0.9472 0.9493971 0.946789 0
Apr 13 2020 0.9473285 0.0002485 0.03% 0.9470459 0.9481173 0.9462081 0
Apr 12 2020 0.94708 0.0002448 0.03% 0.9468352 0.947598 0.9452 0
Apr 11 2020 0.9468352 0.00 0.0% 0.9468352 0.9468352 0.9468352 0
Apr 10 2020 0.9468352 0.0003352 0.04% 0.9466966 0.9481818 0.9458009 0
Apr 09 2020 0.9465 -0.000838 -0.09% 0.9473689 0.9481085 0.944803 0
Apr 08 2020 0.9473375 0.0004127 0.04% 0.9469832 0.9487216 0.9459055 0
Apr 07 2020 0.9469248 0.0003098 0.03% 0.9465529 0.947886 0.943781 0
Apr 06 2020 0.946615 -0.000597 -0.06% 0.94689 0.9479555 0.944687 0
Apr 05 2020 0.9472124 0.00 0.0% 0.9472124 0.9472124 0.9472124 0
Apr 04 2020 0.9472124 0.00 0.0% 0.9472124 0.9472124 0.9472124 0
Apr 03 2020 0.9472124 0.0009461 0.1% 0.9462 0.9487155 0.9463676 0
Apr 02 2020 0.9462663 0.0013904 0.15% 0.944745 0.9483617 0.9438075 0
Apr 01 2020 0.9448759 0.0018133 0.19% 0.9431293 0.9474185 0.9429959 0
Mar 31 2020 0.9430626 -0.001439 -0.15% 0.9444788 0.946871 0.941398 0
Mar 30 2020 0.9445011 -0.000058 -0.01% 0.944485 0.947887 0.9432583 0
Mar 29 2020 0.9445591 0.0051068 0.54% 0.9394523 0.9457606 0.9394523 0
Mar 28 2020 0.9394523 0.00 0.0% 0.9394523 0.9394523 0.9394523 0
Mar 27 2020 0.9394523 -0.001658 -0.18% 0.9411499 0.946716 0.9394523 0
Mar 26 2020 0.94111 0.0004824 0.05% 0.9407427 0.942021 0.9388305 0
Mar 25 2020 0.9406276 -0.003838 -0.41% 0.9444476 0.944857 0.93997 0
Mar 24 2020 0.9444654 -0.001756 -0.19% 0.94615 0.946744 0.9429737 0
Mar 23 2020 0.9462215 -0.002824 -0.3% 0.9493836 0.9493075 0.9432915 0
Mar 22 2020 0.9490458 0.0069383 0.74% 0.9483625 0.9498706 0.9421075 0
Mar 21 2020 0.9421075 0.00 0.0% 0.9421075 0.9421075 0.9421075 0
Mar 20 2020 0.9421075 -0.006767 -0.71% 0.9491268 0.949931 0.9421075 0
Mar 19 2020 0.9488747 0.0051597 0.55% 0.9439395 0.9508867 0.9444521 0
Mar 18 2020 0.943715 -0.002314 -0.24% 0.945745 0.949636 0.9433696 0
Mar 17 2020 0.9460291 0.000577 0.06% 0.9453985 0.9485155 0.9432915 0
Mar 16 2020 0.9454521 -0.001746 -0.18% 0.9471492 0.9490735 0.944151 0
Mar 15 2020 0.9471986 0.0038469 0.41% 0.9433517 0.94838 0.9433517 0
Mar 14 2020 0.9433517 0.00 0.0% 0.9433517 0.9433517 0.9433517 0
Mar 13 2020 0.9433517 -0.00304 -0.32% 0.9468576 0.947973 0.9415795 0
Mar 12 2020 0.9463916 0.0007204 0.08% 0.9455952 0.9487576 0.9440375 0
Mar 11 2020 0.9456712 0.0024862 0.26% 0.9433562 0.946215 0.9425648 0
Mar 10 2020 0.943185 -0.001847 -0.2% 0.9448626 0.9455594 0.9396288 0
Mar 09 2020 0.9450322 -0.001861 -0.2% 0.94686 0.9486655 0.93988 0
Mar 08 2020 0.9468935 0.0017723 0.19% 0.9451212 0.947085 0.944002 0
Mar 07 2020 0.9451212 0.000056 0.01% 0.945065 0.9451212 0.9445992 0
Mar 06 2020 0.945065 0.00 +0.00% 0.9419788 0.945763 0.941627 0
Mar 06 2020 0.945065 0.003085 0.33% 0.9419788 0.945763 0.941627 0
Mar 05 2020 0.94198 0.003635 0.39% 0.9385309 0.9421075 0.9367023 0
Mar 04 2020 0.938345 0.0021601 0.23% 0.9360447 0.9415354 0.9341866 0
Mar 03 2020 0.9361849 -0.000101 -0.01% 0.9363427 0.9407205 0.9336632 0
Mar 02 2020 0.9362858 -0.002364 -0.25% 0.93847 0.9407116 0.933917 0
Mar 01 2020 0.93865 -0.003486 -0.37% 0.9421363 0.9421363 0.9345542 0
Feb 29 2020 0.9421363 0.00 0.0% 0.9421363 0.9421363 0.9421363 0
Your Recent History
FX
CHFEUR
CHF vs Eur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200531 11:41:25