We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.008543 | -0.827385320985 | 1.0325298 | 1.0341499 | 1.018143 | 0 | 0 | FX |
4 | -0.0259977 | -2.47600797917 | 1.0499845 | 1.0509169 | 1.018143 | 0 | 0 | FX |
12 | -0.0537329 | -4.98579547168 | 1.0777197 | 1.0785045 | 1.018143 | 0 | 0 | FX |
26 | -0.0097384 | -0.942068549746 | 1.0337252 | 12.17402 | 1.018143 | 0 | 0 | FX |
52 | 0.0128083 | 1.26667052355 | 1.0111785 | 12.17402 | 0.9917191 | 0 | 0 | FX |
156 | 0.1210868 | 13.410876066 | 0.9029 | 19.9955 | 0.8992505 | 0 | 0 | FX |
260 | 0.1305518 | 14.6123444906 | 0.893435 | 19.9955 | 0.871176 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583820 | 1.021174 | -0 | -0.04 | 1.0215129 | 1.0223537 | 1.0180707 | 0 |
1711497420 | 1.021535 | -0 | -0.41 | 1.0255884 | 1.0246165 | 1.018693 | 0 |
1711411020 | 1.0257099 | -0.01 | -0.49 | 1.0307684 | 1.030491 | 1.0219202 | 0 |
1711324620 | 1.0308002 | 0.01 | 0.99 | 1.0203561 | 1.0316244 | 1.0203561 | 0 |
1711238220 | 1.0206685 | 0 | 0.00 | 1.0206685 | 1.0206685 | 1.0206685 | 0 |
1711151820 | 1.0206685 | -0 | -0.47 | 1.0254254 | 1.031902 | 1.0203561 | 0 |
1711065420 | 1.0254832 | -0.01 | -0.67 | 1.0325778 | 1.0341499 | 1.0215026 | 0 |
1710979020 | 1.0323806 | -0 | -0.35 | 1.03609 | 1.035995 | 1.0315127 | 0 |
1710892620 | 1.0359795 | -0 | -0.02 | 1.036162 | 1.039447 | 1.0343936 | 0 |
1710806220 | 1.0362103 | -0 | -0.36 | 1.0398955 | 1.0398505 | 1.0351075 | 0 |
1710719820 | 1.0399118 | 0 | 0.18 | 1.0380443 | 1.0408797 | 1.0381521 | 0 |
1710633420 | 1.0380443 | -0 | -0.02 | 1.0382598 | 1.0408038 | 1.0380443 | 0 |
1710547020 | 1.0382598 | -0 | -0.08 | 1.0391175 | 1.0412695 | 1.037596 | 0 |
1710460620 | 1.03906 | -0 | -0.04 | 1.0393227 | 1.0407515 | 1.0380443 | 0 |
1710374220 | 1.039447 | -0 | -0.34 | 1.0430084 | 1.042916 | 1.0382598 | 0 |
1710287820 | 1.0429758 | 0 | 0.02 | 1.0427528 | 1.0449157 | 1.0416124 | 0 |
1710201420 | 1.0427854 | -0 | -0.07 | 1.0413032 | 1.0442228 | 1.040945 | 0 |
1710115020 | 1.0435192 | 0 | 0.00 | 1.0435192 | 1.0435192 | 1.0435192 | 0 |
1710028620 | 1.0435192 | 0 | 0.00 | 1.0435192 | 1.0435192 | 1.0435192 | 0 |
1709942220 | 1.0435192 | 0 | 0.27 | 1.0407451 | 1.0444165 | 1.040736 | 0 |
1709855820 | 1.0407451 | 0 | 0.07 | 1.0401497 | 1.0462404 | 1.0396631 | 0 |
1709769420 | 1.0400091 | -0 | -0.24 | 1.0425137 | 1.0421235 | 1.038001 | 0 |
1709683020 | 1.04247 | 0 | 0.17 | 1.0406368 | 1.0433512 | 1.039015 | 0 |
1709596620 | 1.0406899 | -0 | -0.32 | 1.0440157 | 1.0465177 | 1.039123 | 0 |
1709510220 | 1.0440756 | 0 | 0.06 | 1.04346 | 1.0448966 | 1.0428955 | 0 |
1709423820 | 1.04346 | -0 | -0.02 | 1.0436779 | 1.0443909 | 1.04346 | 0 |
1709337420 | 1.0436779 | -0 | -0.25 | 1.0463151 | 1.0457516 | 1.040615 | 0 |
1709251020 | 1.046265 | -0 | -0.33 | 1.0499404 | 1.0509169 | 1.0454235 | 0 |
1709164620 | 1.0497034 | 0 | 0.05 | 1.0493619 | 1.0513091 | 1.0479434 | 0 |
1709078220 | 1.0491528 | 0 | 0.18 | 1.0471752 | 1.0497089 | 1.0457516 | 0 |
1708991820 | 1.0472649 | -0 | -0.12 | 1.0487622 | 1.0489785 | 1.045861 | 0 |
1708905420 | 1.0484928 | 0 | 0.00 | 1.0484928 | 1.0484928 | 1.0484928 | 0 |
1708819020 | 1.0484928 | 0 | 0.00 | 1.0484928 | 1.0484928 | 1.0484928 | 0 |
1708732620 | 1.0484928 | -0 | -0.10 | 1.0495822 | 1.0508396 | 1.0477238 | 0 |
1708646220 | 1.049595 | -0 | -0.14 | 1.0511212 | 1.0530165 | 1.0479434 | 0 |
1708559820 | 1.051075 | 0 | 0.20 | 1.0488942 | 1.052524 | 1.0478866 | 0 |
1708473420 | 1.04894 | -0 | -0.21 | 1.0512317 | 1.0521755 | 1.0484928 | 0 |
1708387020 | 1.0511931 | -0 | -0.16 | 1.0528255 | 1.0542684 | 1.0500341 | 0 |
1708300620 | 1.05284 | -0 | -0.13 | 1.0541662 | 1.0550617 | 1.0528199 | 0 |
1708214220 | 1.0541662 | 0 | 0.09 | 1.0532637 | 1.0541662 | 1.0532637 | 0 |
1708127820 | 1.0532637 | -0 | -0.16 | 1.0549246 | 1.0550192 | 1.0524654 | 0 |
1708041420 | 1.05493 | 0 | 0.22 | 1.052687 | 1.0561799 | 1.0523546 | 0 |
1707955020 | 1.0525762 | 0 | 0.04 | 1.0522273 | 1.053787 | 1.0512483 | 0 |
1707868620 | 1.05217 | -0.01 | -0.73 | 1.0599057 | 1.0602767 | 1.051099 | 0 |
1707782220 | 1.0599396 | 0 | 0.06 | 1.0593332 | 1.0621913 | 1.0587051 | 0 |
1707695820 | 1.05934 | -0 | -0.08 | 1.0601519 | 1.0607788 | 1.05927 | 0 |
1707609420 | 1.0601519 | 0 | 0.01 | 1.0600519 | 1.0601519 | 1.0601128 | 0 |
1707523020 | 1.0600519 | -0 | -0.21 | 1.0622195 | 1.0621855 | 1.0589294 | 0 |
1707436620 | 1.06226 | 0 | 0.07 | 1.0615936 | 1.064302 | 1.0605016 | 0 |
1707350220 | 1.061515 | -0.01 | -0.71 | 1.0690042 | 1.0689715 | 1.0605016 | 0 |
1707263820 | 1.06909 | -0 | -0.01 | 1.0691584 | 1.0700565 | 1.0657004 | 0 |
1707177420 | 1.06916 | -0 | -0.07 | 1.0698848 | 1.0707727 | 1.0676346 | 0 |
1707091020 | 1.0699306 | 0 | 0.16 | 1.0682049 | 1.0722344 | 1.0682049 | 0 |
1707004620 | 1.0682049 | 0 | 0.00 | 1.0682049 | 1.0682049 | 1.0682049 | 0 |
1706918220 | 1.0682049 | -0 | -0.37 | 1.072179 | 1.074235 | 1.067946 | 0 |
1706831820 | 1.0721963 | -0 | -0.10 | 1.073255 | 1.0744254 | 1.0703773 | 0 |
1706745420 | 1.073275 | 0 | 0.31 | 1.0699936 | 1.0746332 | 1.0676346 | 0 |
1706659020 | 1.07 | -0 | -0.15 | 1.0715414 | 1.0736185 | 1.0674067 | 0 |
1706572620 | 1.0715816 | 0.01 | 0.58 | 1.0671333 | 1.0727887 | 1.0671789 | 0 |
1706486220 | 1.0653598 | 0 | 0.00 | 1.0653598 | 1.0653598 | 1.0653598 | 0 |
1706399820 | 1.0653598 | 0 | 0.00 | 1.0653598 | 1.0653598 | 1.0653598 | 0 |
1706313420 | 1.0653598 | 0 | 0.19 | 1.0632981 | 1.0693734 | 1.0633207 | 0 |
1706227020 | 1.0633151 | -0 | -0.14 | 1.0647302 | 1.0648493 | 1.0599396 | 0 |
1706140620 | 1.0647983 | 0.01 | 0.54 | 1.0590303 | 1.0651563 | 1.058367 | 0 |
1706054220 | 1.059065 | 0 | 0.13 | 1.0576582 | 1.0600519 | 1.0568031 | 0 |
1705967820 | 1.0577141 | 0 | 0.06 | 1.0570768 | 1.0585483 | 1.0551305 | 0 |
1705881420 | 1.0570712 | 0 | 0.12 | 1.0557989 | 1.058155 | 1.0557989 | 0 |
1705794960 | 1.0557989 | -0 | -0.01 | 1.0559104 | 1.0568637 | 1.0557989 | 0 |
1705708620 | 1.0559104 | -0 | -0.28 | 1.0588117 | 1.0590864 | 1.0554646 | 0 |
1705622220 | 1.0588453 | -0 | -0.37 | 1.0626428 | 1.06318 | 1.0573619 | 0 |
1705535820 | 1.0627557 | -0 | -0.40 | 1.0670138 | 1.0685473 | 1.0609516 | 0 |
1705449420 | 1.067015 | -0 | -0.04 | 1.0673383 | 1.069477 | 1.0647926 | 0 |
1705363020 | 1.0674352 | -0 | -0.30 | 1.0705033 | 1.0707211 | 1.0651328 | 0 |
1705276620 | 1.07061 | 0 | 0.01 | 1.0704919 | 1.0733941 | 1.0704919 | 0 |
1705190220 | 1.0704919 | -0 | -0.04 | 1.0709504 | 1.0707211 | 1.0697524 | 0 |
1705103820 | 1.0709504 | 0 | 0.09 | 1.069815 | 1.07247 | 1.0674067 | 0 |
1705017420 | 1.0700099 | -0 | -0.12 | 1.0713061 | 1.0729382 | 1.0662685 | 0 |
1704931020 | 1.07128 | -0 | -0.17 | 1.07309 | 1.0739062 | 1.0698047 | 0 |
1704844620 | 1.073088 | -0 | -0.33 | 1.076716 | 1.077679 | 1.0725586 | 0 |
1704758220 | 1.0766001 | 0 | 0.23 | 1.0741888 | 1.0778766 | 1.072727 | 0 |
1704671820 | 1.074183 | -0 | -0.03 | 1.0745178 | 1.0778445 | 1.0731647 | 0 |
1704585420 | 1.0745178 | -0 | -0.01 | 1.0746332 | 1.0747488 | 1.0736575 | 0 |
1704499020 | 1.0746332 | 0 | 0.02 | 1.074395 | 1.0767681 | 1.0715472 | 0 |
1704412620 | 1.0744023 | -0 | -0.31 | 1.0777139 | 1.078533 | 1.07151 | 0 |
1704326220 | 1.0777604 | 0 | 0.26 | 1.0750549 | 1.0787335 | 1.0702627 | 0 |
1704239820 | 1.0750029 | 0.03 | 2.54 | 1.076135 | 1.0774643 | 1.0706065 | 0 |
1704153420 | 1.0484026 | -0.03 | -2.62 | 1.0766293 | 1.0792193 | 1.0215026 | 0 |
1704067020 | 1.0766293 | 0 | 0.08 | 1.0757893 | 1.0792193 | 1.0755579 | 0 |
1703980620 | 1.0757893 | 0 | 0.01 | 1.0756579 | 1.0792193 | 1.0756579 | 0 |
1703894220 | 1.0756579 | 0 | 0.42 | 1.0709619 | 1.0806815 | 1.0709215 | 0 |
1703807820 | 1.071175 | 0 | 0.26 | 1.0685187 | 1.0801527 | 1.0688899 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions