Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Euro | CHFEUR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.000894 | -0.08% | 1.05669 | 10:30:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.05748 | 1.05569 | 1.05962 | 1.05759 |
CHFEUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CHFEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2023 | 1.05759 | 0.00 | 0.1% | 1.0587 | 1.05954 | 1.0518 | 0 |
| Dec 02 2023 | 1.05658 | 0.00 | -0.02% | 1.05658 | 1.05658 | 1.05658 | 0 |
| Dec 02 2023 | 1.0568 | 0.00 | 0.0% | 1.0568 | 1.0568 | 1.0568 | 0 |
| Dec 01 2023 | 1.0568 | 0.01 | 0.7% | 1.04953 | 1.05823 | 1.04736 | 0 |
| Nov 30 2023 | 1.0495 | 0.01 | 0.58% | 1.04344 | 1.05569 | 1.04336 | 0 |
| Nov 29 2023 | 1.04343 | 0.01 | 0.71% | 1.03609 | 1.0439 | 1.03619 | 0 |
| Nov 28 2023 | 1.03609 | 0.00 | -0.08% | 1.03695 | 1.03839 | 1.03523 | 0 |
| Nov 27 2023 | 1.03687 | 0.00 | 0.08% | 1.03612 | 1.03925 | 1.03507 | 0 |
| Nov 26 2023 | 1.03602 | 0.00 | 0.15% | 1.0345 | 1.03684 | 1.0345 | 0 |
| Nov 25 2023 | 1.0345 | 0.00 | -0.01% | 1.03461 | 1.03703 | 1.0345 | 0 |
| Nov 24 2023 | 1.03461 | 0.00 | -0.21% | 1.03676 | 1.03811 | 1.03429 | 0 |
| Nov 23 2023 | 1.03678 | 0.00 | -0.19% | 1.03884 | 1.03906 | 1.03557 | 0 |
| Nov 22 2023 | 1.0388 | 0.00 | 0.2% | 1.03689 | 1.03977 | 1.03622 | 0 |
| Nov 21 2023 | 1.03675 | 0.00 | 0.36% | 1.03305 | 1.03739 | 1.03194 | 0 |
| Nov 20 2023 | 1.03303 | 0.00 | -0.18% | 1.035 | 1.03648 | 1.03226 | 0 |
| Nov 19 2023 | 1.03485 | 0.00 | 0.05% | 1.03429 | 1.03681 | 1.03277 | 0 |
| Nov 18 2023 | 1.03429 | 0.00 | 0.01% | 1.03418 | 1.03429 | 1.03429 | 0 |
| Nov 17 2023 | 1.03418 | 0.00 | -0.27% | 1.03698 | 1.03922 | 1.03407 | 0 |
| Nov 16 2023 | 1.03697 | 0.00 | -0.13% | 1.03849 | 1.03887 | 1.03532 | 0 |
| Nov 15 2023 | 1.03835 | 0.00 | 0.43% | 1.034 | 1.03918 | 1.03397 | 0 |
| Nov 14 2023 | 1.03394 | 0.00 | -0.27% | 1.03654 | 1.03686 | 1.0323 | 0 |
| Nov 13 2023 | 1.03675 | 0.00 | -0.16% | 1.03705 | 1.03769 | 1.03468 | 0 |
| Nov 11 2023 | 1.03843 | 0.00 | 0.25% | 1.03843 | 1.03843 | 1.03843 | 0 |
| Nov 11 2023 | 1.03579 | 0.00 | 0.0% | 1.03579 | 1.03579 | 1.03579 | 0 |
| Nov 10 2023 | 1.03579 | 0.00 | -0.21% | 1.03788 | 1.03959 | 1.03557 | 0 |
| Nov 09 2023 | 1.03799 | 0.00 | -0.04% | 1.03829 | 1.03979 | 1.03611 | 0 |
| Nov 08 2023 | 1.03843 | 0.00 | -0.03% | 1.03871 | 1.04207 | 1.03718 | 0 |
| Nov 07 2023 | 1.03876 | 0.00 | 0.13% | 1.03751 | 1.04064 | 1.03629 | 0 |
| Nov 06 2023 | 1.03745 | 0.00 | 0.11% | 1.03624 | 1.03893 | 1.03546 | 0 |
| Nov 05 2023 | 1.03628 | 0.00 | 0.17% | 1.03455 | 1.0393 | 1.03455 | 0 |
| Nov 04 2023 | 1.03455 | 0.00 | 0.01% | 1.0345 | 1.03821 | 1.0345 | 0 |
