ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Swiss Franc vs Euro

Swiss Franc vs Euro (CHFEUR)

1.02399
0.0028
( 0.28% )
Updated: 06:28:16
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.008543-0.8273853209851.03252981.03414991.01814300FX
4-0.0259977-2.476007979171.04998451.05091691.01814300FX
12-0.0537329-4.985795471681.07771971.07850451.01814300FX
26-0.0097384-0.9420685497461.033725212.174021.01814300FX
520.01280831.266670523551.011178512.174020.991719100FX
1560.121086813.4108760660.902919.99550.899250500FX
2600.130551814.61234449060.89343519.99550.87117600FX
DateCloseChangeChange %OpenHighLowVolume
17115838201.021174-0-0.041.02151291.02235371.01807070
17114974201.021535-0-0.411.02558841.02461651.0186930
17114110201.0257099-0.01-0.491.03076841.0304911.02192020
17113246201.03080020.010.991.02035611.03162441.02035610
17112382201.020668500.001.02066851.02066851.02066850
17111518201.0206685-0-0.471.02542541.0319021.02035610
17110654201.0254832-0.01-0.671.03257781.03414991.02150260
17109790201.0323806-0-0.351.036091.0359951.03151270
17108926201.0359795-0-0.021.0361621.0394471.03439360
17108062201.0362103-0-0.361.03989551.03985051.03510750
17107198201.039911800.181.03804431.04087971.03815210
17106334201.0380443-0-0.021.03825981.04080381.03804430
17105470201.0382598-0-0.081.03911751.04126951.0375960
17104606201.03906-0-0.041.03932271.04075151.03804430
17103742201.039447-0-0.341.04300841.0429161.03825980
17102878201.042975800.021.04275281.04491571.04161240
17102014201.0427854-0-0.071.04130321.04422281.0409450
17101150201.043519200.001.04351921.04351921.04351920
17100286201.043519200.001.04351921.04351921.04351920
17099422201.043519200.271.04074511.04441651.0407360
17098558201.040745100.071.04014971.04624041.03966310
17097694201.0400091-0-0.241.04251371.04212351.0380010
17096830201.0424700.171.04063681.04335121.0390150
17095966201.0406899-0-0.321.04401571.04651771.0391230
17095102201.044075600.061.043461.04489661.04289550
17094238201.04346-0-0.021.04367791.04439091.043460
17093374201.0436779-0-0.251.04631511.04575161.0406150
17092510201.046265-0-0.331.04994041.05091691.04542350
17091646201.049703400.051.04936191.05130911.04794340
17090782201.049152800.181.04717521.04970891.04575160
17089918201.0472649-0-0.121.04876221.04897851.0458610
17089054201.048492800.001.04849281.04849281.04849280
17088190201.048492800.001.04849281.04849281.04849280
17087326201.0484928-0-0.101.04958221.05083961.04772380
17086462201.049595-0-0.141.05112121.05301651.04794340
17085598201.05107500.201.04889421.0525241.04788660
17084734201.04894-0-0.211.05123171.05217551.04849280
17083870201.0511931-0-0.161.05282551.05426841.05003410
17083006201.05284-0-0.131.05416621.05506171.05281990
17082142201.054166200.091.05326371.05416621.05326370
17081278201.0532637-0-0.161.05492461.05501921.05246540
17080414201.0549300.221.0526871.05617991.05235460
17079550201.052576200.041.05222731.0537871.05124830
17078686201.05217-0.01-0.731.05990571.06027671.0510990
17077822201.059939600.061.05933321.06219131.05870510
17076958201.05934-0-0.081.06015191.06077881.059270
17076094201.060151900.011.06005191.06015191.06011280
17075230201.0600519-0-0.211.06221951.06218551.05892940
17074366201.0622600.071.06159361.0643021.06050160
17073502201.061515-0.01-0.711.06900421.06897151.06050160
17072638201.06909-0-0.011.06915841.07005651.06570040
17071774201.06916-0-0.071.06988481.07077271.06763460
17070910201.069930600.161.06820491.07223441.06820490
17070046201.068204900.001.06820491.06820491.06820490
17069182201.0682049-0-0.371.0721791.0742351.0679460
17068318201.0721963-0-0.101.0732551.07442541.07037730
17067454201.07327500.311.06999361.07463321.06763460
17066590201.07-0-0.151.07154141.07361851.06740670
17065726201.07158160.010.581.06713331.07278871.06717890
17064862201.065359800.001.06535981.06535981.06535980
17063998201.065359800.001.06535981.06535981.06535980
17063134201.065359800.191.06329811.06937341.06332070
17062270201.0633151-0-0.141.06473021.06484931.05993960
17061406201.06479830.010.541.05903031.06515631.0583670
17060542201.05906500.131.05765821.06005191.05680310
17059678201.057714100.061.05707681.05854831.05513050
17058814201.057071200.121.05579891.0581551.05579890
17057949601.0557989-0-0.011.05591041.05686371.05579890
17057086201.0559104-0-0.281.05881171.05908641.05546460
17056222201.0588453-0-0.371.06264281.063181.05736190
17055358201.0627557-0-0.401.06701381.06854731.06095160
17054494201.067015-0-0.041.06733831.0694771.06479260
17053630201.0674352-0-0.301.07050331.07072111.06513280
17052766201.0706100.011.07049191.07339411.07049190
17051902201.0704919-0-0.041.07095041.07072111.06975240
17051038201.070950400.091.0698151.072471.06740670
17050174201.0700099-0-0.121.07130611.07293821.06626850
17049310201.07128-0-0.171.073091.07390621.06980470
17048446201.073088-0-0.331.0767161.0776791.07255860
17047582201.076600100.231.07418881.07787661.0727270
17046718201.074183-0-0.031.07451781.07784451.07316470
17045854201.0745178-0-0.011.07463321.07474881.07365750
17044990201.074633200.021.0743951.07676811.07154720
17044126201.0744023-0-0.311.07771391.0785331.071510
17043262201.077760400.261.07505491.07873351.07026270
17042398201.07500290.032.541.0761351.07746431.07060650
17041534201.0484026-0.03-2.621.07662931.07921931.02150260
17040670201.076629300.081.07578931.07921931.07555790
17039806201.075789300.011.07565791.07921931.07565790
17038942201.075657900.421.07096191.08068151.07092150
17038078201.07117500.261.06851871.08015271.06888990

Your Recent History

Delayed Upgrade Clock