ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,027.21
-0.88%
US Tech 100
16,842.80
-1.28%
Dow Jones
37,971.11
-1.27%
Brent Oil
86.89
-0.38%
Bitcoin
64,112.17
-0.26%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Swiss Franc vs Czech Koruna (CHFCZK)

  5. Swiss Franc vs Czech Koruna (CHFCZK) Historical

CHFCZK Swiss Franc vs Czech Koruna

25.69145
-0.1124 (-0.44%)
Last Updated: 12:10:01
Delayed by 15 minutes

CHFCZK Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 25.80385 -0.05 -0.19% 25.8544 25.89545 25.7695 0
Apr 23 2024 25.85225 -0.16 -0.63% 26.01795 26.05845 25.8307 0
Apr 22 2024 26.0165 -0.01 -0.04% 26.02505 26.10575 25.949 0
Apr 21 2024 26.0266 0.00 0.01% 26.02375 26.083 25.9995 0
Apr 20 2024 26.02375 0.00 0.00% 26.02375 26.02375 26.02375 0
Apr 19 2024 26.02375 -0.01 -0.03% 26.03065 26.205 25.98355 0
Apr 18 2024 26.03215 0.03 0.13% 25.9985 26.08945 25.9616 0
Apr 17 2024 25.99915 0.02 0.07% 25.98265 26.0884 25.962 0
Apr 16 2024 25.98055 -0.13 -0.51% 26.1153 26.14755 25.9504 0
Apr 15 2024 26.1145 0.06 0.25% 26.05535 26.1324 25.98725 0
Apr 14 2024 26.05005 0.02 0.06% 26.0334 26.212 26.0305 0
Apr 13 2024 26.0334 0.00 0.00% 26.0334 26.0334 26.0334 0
Apr 12 2024 26.0334 0.04 0.15% 25.99585 26.2265 25.9845 0
Apr 11 2024 25.9944 0.05 0.21% 25.93195 26.0525 25.8596 0
Apr 10 2024 25.94115 0.02 0.08% 25.91935 25.976 25.8063 0
Apr 09 2024 25.9195 0.14 0.53% 25.7817 25.9405 25.7951 0
Apr 08 2024 25.7817 -0.08 -0.30% 25.86165 25.8901 25.75965 0
Apr 07 2024 25.85975 -0.03 -0.12% 25.8913 25.9495 25.8358 0
Apr 06 2024 25.8913 0.00 0.00% 25.8913 25.8913 25.8913 0
Apr 05 2024 25.8913 -0.03 -0.10% 25.91755 25.9624 25.77845 0
Apr 04 2024 25.9172 0.04 0.17% 25.87345 25.9463 25.68205 0
Apr 03 2024 25.87355 -0.02 -0.07% 25.8915 25.9054 25.8284 0
Apr 02 2024 25.89075 -0.13 -0.50% 26.0286 26.01815 25.864 0
Apr 01 2024 26.0203 0.07 0.26% 25.95145 26.0578 25.93395 0
Mar 31 2024 25.954 0.01 0.03% 25.9465 26.015 25.9465 0
Mar 30 2024 25.9465 0.00 0.00% 25.9465 25.9465 25.9465 0
Mar 29 2024 25.9465 -0.05 -0.20% 26.0005 26.053 25.9205 0
Mar 28 2024 25.9995 0.14 0.54% 25.8588 26.0225 25.83325 0
Mar 27 2024 25.8605 0.01 0.04% 25.8479 25.8956 25.76865 0
Mar 26 2024 25.8504 -0.09 -0.36% 25.94905 25.92615 25.7442 0
Mar 25 2024 25.94355 -0.19 -0.74% 26.13625 26.142 25.93445 0
Mar 24 2024 26.13575 0.00 -0.01% 26.13865 26.15475 26.0755 0
Mar 23 2024 26.13865 0.00 0.00% 26.13865 26.13865 26.13865 0
Mar 22 2024 26.13865 0.18 0.71% 25.9527 26.1854 25.99875 0
Mar 21 2024 25.95375 -0.08 -0.29% 26.0253 26.08375 25.78085 0
Mar 20 2024 26.02945 -0.16 -0.60% 26.19345 26.2255 26.0085 0
Mar 19 2024 26.18675 0.04 0.17% 26.1411 26.27455 26.09715 0
Mar 18 2024 26.14195 0.00 -0.01% 26.14395 26.18615 26.08945 0
Mar 17 2024 26.14495 0.01 0.03% 26.13635 26.1735 25.689 0
Mar 16 2024 26.13635 0.00 0.00% 26.13635 26.13635 26.13635 0
Mar 15 2024 26.13635 -0.05 -0.20% 26.1912 26.21 25.988 0
Mar 14 2024 26.1895 -0.06 -0.24% 26.2541 26.26325 26.16035 0
Mar 13 2024 26.2524 -0.14 -0.52% 26.3936 26.38995 26.23475 0
Mar 12 2024 26.38845 -0.02 -0.09% 26.412 26.44 26.34825 0
Mar 11 2024 26.4117 0.04 0.14% 26.3585 26.46135 26.3244 0
Mar 10 2024 26.3756 0.00 0.00% 26.3756 26.3756 26.3756 0
Mar 09 2024 26.3756 0.00 0.00% 26.3756 26.3756 26.3756 0
Mar 08 2024 26.3756 -0.03 -0.12% 26.40265 26.51345 26.345 0
Mar 07 2024 26.407 0.03 0.11% 26.38705 26.53675 26.3712 0
Mar 06 2024 26.37855 -0.05 -0.17% 26.4249 26.4169 26.296 0
Mar 05 2024 26.4243 0.03 0.12% 26.4035 26.43945 26.3597 0
Mar 04 2024 26.39335 -0.06 -0.24% 26.456 26.53865 26.3476 0
Mar 03 2024 26.4575 -0.02 -0.06% 26.47315 26.5205 26.4278 0
Mar 02 2024 26.47315 0.00 0.00% 26.47315 26.47315 26.47315 0
Mar 01 2024 26.47315 -0.03 -0.13% 26.50915 26.506 26.3658 0
Feb 29 2024 26.50775 -0.05 -0.19% 26.5602 26.61525 26.497 0
Feb 28 2024 26.5575 -0.02 -0.06% 26.573 26.6665 26.5376 0
Feb 27 2024 26.5726 0.00 0.00% 26.57365 26.6129 26.48035 0
Feb 26 2024 26.57375 0.00 0.00% 26.59165 26.6044 26.53975 0
Feb 25 2024 26.5747 0.00 0.00% 26.5747 26.5747 26.5747 0
Feb 24 2024 26.5747 0.00 0.00% 26.5747 26.5747 26.5747 0
Feb 23 2024 26.5747 -0.05 -0.18% 26.6244 26.6423 26.553 0
Feb 22 2024 26.62395 0.01 0.04% 26.6133 26.643 26.5187 0
Feb 21 2024 26.61285 -0.01 -0.05% 26.6268 26.73445 26.58985 0
Feb 20 2024 26.627 -0.16 -0.58% 26.7819 26.81305 26.605 0
Feb 19 2024 26.78345 -0.01 -0.03% 26.7916 26.86575 26.752 0
Feb 18 2024 26.792 0.00 -0.02% 26.7961 26.84955 26.79165 0
Feb 17 2024 26.7961 0.00 0.00% 26.7961 26.7961 26.7961 0
Feb 16 2024 26.7961 0.05 0.18% 26.748 26.87 26.71725 0
Feb 15 2024 26.74795 0.02 0.08% 26.7275 26.8945 26.70965 0
Feb 14 2024 26.72685 0.06 0.24% 26.6588 26.78455 26.6481 0
Feb 13 2024 26.6624 -0.09 -0.33% 26.75325 26.77935 26.59965 0
Feb 12 2024 26.75165 0.02 0.06% 26.7374 26.80145 26.69355 0
Feb 11 2024 26.736 -0.02 -0.08% 26.75825 26.75825 26.6981 0
Feb 10 2024 26.75825 0.00 0.00% 26.75825 26.75825 26.75825 0
Feb 09 2024 26.75825 -0.06 -0.21% 26.81165 26.8295 26.65665 0
Feb 08 2024 26.81565 0.32 1.21% 26.4948 26.8259 26.4867 0
Feb 07 2024 26.4938 -0.15 -0.56% 26.6458 26.6514 26.4812 0
Feb 06 2024 26.64275 -0.01 -0.04% 26.67535 26.7232 26.5963 0
Feb 05 2024 26.65385 -0.04 -0.14% 26.67745 26.7814 26.63115 0
Feb 04 2024 26.69085 0.03 0.10% 26.66495 26.82435 26.6435 0
Feb 03 2024 26.66495 0.00 0.00% 26.66495 26.66495 26.66495 0
Feb 02 2024 26.66495 0.02 0.07% 26.64595 26.7612 26.64245 0
Feb 01 2024 26.64695 0.01 0.03% 26.64165 26.76125 26.5915 0
Jan 31 2024 26.63995 0.12 0.46% 26.51925 26.74035 26.4957 0
Jan 30 2024 26.5184 -0.09 -0.32% 26.6223 26.67055 26.4597 0
Jan 29 2024 26.6045 0.16 0.62% 26.4206 26.65025 26.4305 0
Jan 28 2024 26.44015 0.00 0.00% 26.44015 26.44015 26.44015 0
Jan 27 2024 26.44015 0.00 0.00% 26.44015 26.44015 26.44015 0
Jan 26 2024 26.44015 0.12 0.45% 26.319 26.51445 26.3102 0

Your Recent History

FX
CHFCZK
CHF vs CZK
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved