We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0908 | -0.349463969226 | 25.98265 | 26.205 | 25.79805 | 0 | 0 | FX |
| 4 | 0.04395 | 0.170033155498 | 25.8479 | 26.2265 | 25.68205 | 0 | 0 | FX |
| 12 | -0.6274 | -2.36582859621 | 26.51925 | 26.8945 | 25.68205 | 0 | 0 | FX |
| 26 | -0.00425 | -0.0164117376748 | 25.8961 | 26.8945 | 25.0765 | 0 | 0 | FX |
| 52 | 1.9018 | 7.92745325666 | 23.99005 | 26.8945 | 8.0E-7 | 0 | 0 | FX |
| 156 | 2.52525 | 10.8070921743 | 23.3666 | 26.8945 | 8.0E-7 | 0 | 0 | FX |
| 260 | 3.4181 | 15.2092997386 | 22.47375 | 26.8945 | 8.0E-7 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916620 | 25.85225 | -0.16 | -0.63 | 26.01795 | 26.05845 | 25.8307 | 0 |
| 1713830220 | 26.0165 | -0.01 | -0.03 | 26.02505 | 26.10575 | 25.949 | 0 |
| 1713743820 | 26.02375 | 0 | 0.00 | 26.02375 | 26.02375 | 26.02375 | 0 |
| 1713657420 | 26.02375 | 0 | 0.00 | 26.02375 | 26.02375 | 26.02375 | 0 |
| 1713571020 | 26.02375 | -0.01 | -0.03 | 26.03035 | 26.205 | 25.98355 | 0 |
| 1713484620 | 26.03215 | 0.03 | 0.13 | 25.9975 | 26.08945 | 25.9616 | 0 |
| 1713398220 | 25.99915 | 0.02 | 0.07 | 25.98175 | 26.0884 | 25.962 | 0 |
| 1713311820 | 25.98055 | -0.13 | -0.51 | 26.1153 | 26.14755 | 25.9504 | 0 |
| 1713225420 | 26.1145 | 0.08 | 0.31 | 26.05645 | 26.1324 | 25.98725 | 0 |
| 1713139020 | 26.0334 | 0 | 0.00 | 26.0334 | 26.0334 | 26.0334 | 0 |
| 1713052620 | 26.0334 | 0 | 0.00 | 26.0334 | 26.0334 | 26.0334 | 0 |
| 1712966220 | 26.0334 | 0.04 | 0.15 | 25.99585 | 26.2265 | 25.9845 | 0 |
| 1712879820 | 25.9944 | 0.05 | 0.21 | 25.93075 | 26.0525 | 25.8596 | 0 |
| 1712793420 | 25.94115 | 0.02 | 0.08 | 25.91935 | 25.976 | 25.8063 | 0 |
| 1712707020 | 25.9195 | 0.14 | 0.53 | 25.7815 | 25.9405 | 25.7951 | 0 |
| 1712620620 | 25.7817 | -0.08 | -0.30 | 25.86165 | 25.8901 | 25.75965 | 0 |
| 1712534220 | 25.85975 | -0.03 | -0.12 | 25.8913 | 25.9495 | 25.8358 | 0 |
| 1712447820 | 25.8913 | 0 | 0.00 | 25.8913 | 25.8913 | 25.8913 | 0 |
| 1712361420 | 25.8913 | -0.03 | -0.10 | 25.91865 | 25.9624 | 25.77845 | 0 |
| 1712275020 | 25.9172 | 0.04 | 0.17 | 25.87375 | 25.9463 | 25.68205 | 0 |
| 1712188620 | 25.87355 | -0.02 | -0.07 | 25.89335 | 25.9054 | 25.8284 | 0 |
| 1712102220 | 25.89075 | -0.13 | -0.50 | 26.0261 | 26.01815 | 25.864 | 0 |
| 1712015820 | 26.0203 | 0.07 | 0.26 | 25.95145 | 26.0578 | 25.93395 | 0 |
| 1711929420 | 25.954 | 0.01 | 0.03 | 25.9465 | 26.015 | 25.9465 | 0 |
| 1711842960 | 25.9465 | 0 | 0.00 | 25.9465 | 25.9465 | 25.9465 | 0 |
| 1711756620 | 25.9465 | -0.05 | -0.20 | 26.0005 | 26.053 | 25.9205 | 0 |
| 1711670220 | 25.9995 | 0.14 | 0.54 | 25.8588 | 26.0225 | 25.83325 | 0 |
| 1711583820 | 25.8605 | 0.01 | 0.04 | 25.8479 | 25.8956 | 25.76865 | 0 |
| 1711497420 | 25.8504 | -0.09 | -0.36 | 25.95 | 25.92615 | 25.7442 | 0 |
| 1711411020 | 25.94355 | -0.19 | -0.74 | 26.13625 | 26.142 | 25.93445 | 0 |
| 1711324620 | 26.13575 | -0 | -0.01 | 26.13865 | 26.15475 | 26.0755 | 0 |
| 1711238220 | 26.13865 | 0 | 0.00 | 26.13865 | 26.13865 | 26.13865 | 0 |
| 1711151820 | 26.13865 | 0.18 | 0.71 | 25.9527 | 26.1854 | 25.99875 | 0 |
| 1711065420 | 25.95375 | -0.08 | -0.29 | 26.03155 | 26.08375 | 25.78085 | 0 |
| 1710979020 | 26.02945 | -0.16 | -0.60 | 26.19345 | 26.2255 | 26.0085 | 0 |
| 1710892620 | 26.18675 | 0.04 | 0.17 | 26.14 | 26.27455 | 26.09715 | 0 |
| 1710806220 | 26.14195 | 0.01 | 0.02 | 26.1433 | 26.18705 | 26.08945 | 0 |
| 1710719820 | 26.13635 | 0 | 0.00 | 26.13635 | 26.13635 | 26.13635 | 0 |
| 1710633420 | 26.13635 | 0 | 0.00 | 26.13635 | 26.13635 | 26.13635 | 0 |
| 1710547020 | 26.13635 | -0.05 | -0.20 | 26.19255 | 26.21 | 25.988 | 0 |
| 1710460620 | 26.1895 | -0.06 | -0.24 | 26.25425 | 26.269 | 26.16035 | 0 |
| 1710374220 | 26.2524 | -0.14 | -0.52 | 26.3927 | 26.38995 | 26.23475 | 0 |
| 1710287820 | 26.38845 | -0.02 | -0.09 | 26.41185 | 26.44 | 26.34825 | 0 |
| 1710201420 | 26.4117 | 0.05 | 0.20 | 26.358 | 26.46135 | 26.3244 | 0 |
| 1710115020 | 26.3592 | -0.02 | -0.06 | 26.3756 | 26.4258 | 26.327 | 0 |
| 1710028620 | 26.3756 | 0 | 0.00 | 26.3756 | 26.3756 | 26.3756 | 0 |
| 1709942220 | 26.3756 | -0.03 | -0.12 | 26.4025 | 26.51345 | 26.345 | 0 |
| 1709855820 | 26.407 | 0.03 | 0.11 | 26.38705 | 26.53675 | 26.3712 | 0 |
| 1709769420 | 26.37855 | -0.05 | -0.17 | 26.4235 | 26.4169 | 26.296 | 0 |
| 1709683020 | 26.4243 | 0.03 | 0.12 | 26.4074 | 26.43945 | 26.3597 | 0 |
| 1709596620 | 26.39335 | -0.08 | -0.30 | 26.4563 | 26.53865 | 26.3476 | 0 |
| 1709510220 | 26.47315 | 0 | 0.00 | 26.47315 | 26.47315 | 26.47315 | 0 |
| 1709423820 | 26.47315 | 0 | 0.00 | 26.47315 | 26.47315 | 26.47315 | 0 |
| 1709337420 | 26.47315 | -0.03 | -0.13 | 26.50915 | 26.506 | 26.3658 | 0 |
| 1709251020 | 26.50775 | -0.05 | -0.19 | 26.5595 | 26.6123 | 26.497 | 0 |
| 1709164620 | 26.5575 | -0.02 | -0.06 | 26.5743 | 26.6665 | 26.5376 | 0 |
| 1709078220 | 26.5726 | -0 | -0.01 | 26.57365 | 26.6129 | 26.48035 | 0 |
| 1708991820 | 26.57495 | -0.02 | -0.06 | 26.59165 | 26.6044 | 26.53975 | 0 |
| 1708905420 | 26.59055 | 0.02 | 0.06 | 26.5747 | 26.627 | 26.56925 | 0 |
| 1708819020 | 26.5747 | 0 | 0.00 | 26.5747 | 26.5747 | 26.5747 | 0 |
| 1708732620 | 26.5747 | -0.05 | -0.18 | 26.6244 | 26.6423 | 26.553 | 0 |
| 1708646220 | 26.62395 | 0.01 | 0.04 | 26.6133 | 26.643 | 26.5187 | 0 |
| 1708559820 | 26.61285 | -0.01 | -0.05 | 26.6268 | 26.73445 | 26.58985 | 0 |
| 1708473420 | 26.627 | -0.16 | -0.58 | 26.7819 | 26.81305 | 26.605 | 0 |
| 1708387020 | 26.78345 | -0.01 | -0.03 | 26.7916 | 26.86575 | 26.752 | 0 |
| 1708300620 | 26.792 | -0 | -0.02 | 26.7961 | 26.84955 | 26.79165 | 0 |
| 1708214220 | 26.7961 | 0 | 0.00 | 26.7961 | 26.7961 | 26.7961 | 0 |
| 1708127820 | 26.7961 | 0.05 | 0.18 | 26.74875 | 26.87 | 26.71725 | 0 |
| 1708041420 | 26.74795 | 0.02 | 0.08 | 26.7275 | 26.8945 | 26.70965 | 0 |
| 1707955020 | 26.72685 | 0.06 | 0.24 | 26.65925 | 26.78455 | 26.6481 | 0 |
| 1707868620 | 26.6624 | -0.09 | -0.33 | 26.75325 | 26.77935 | 26.59965 | 0 |
| 1707782220 | 26.75165 | 0.02 | 0.06 | 26.7374 | 26.80145 | 26.69385 | 0 |
| 1707695820 | 26.736 | -0.02 | -0.08 | 26.75825 | 26.75825 | 26.6981 | 0 |
| 1707609420 | 26.75825 | 0 | 0.00 | 26.75825 | 26.75825 | 26.75825 | 0 |
| 1707523020 | 26.75825 | -0.06 | -0.21 | 26.80855 | 26.8295 | 26.65665 | 0 |
| 1707436620 | 26.81565 | 0.32 | 1.21 | 26.4948 | 26.8259 | 26.4867 | 0 |
| 1707350220 | 26.4938 | -0.15 | -0.56 | 26.64155 | 26.6514 | 26.4812 | 0 |
| 1707263820 | 26.64275 | -0.01 | -0.04 | 26.6753 | 26.7232 | 26.5963 | 0 |
| 1707177420 | 26.65385 | -0.04 | -0.14 | 26.67675 | 26.7814 | 26.63115 | 0 |
| 1707091020 | 26.69085 | 0.03 | 0.10 | 26.66495 | 26.82435 | 26.6435 | 0 |
| 1707004620 | 26.66495 | 0 | 0.00 | 26.66495 | 26.66495 | 26.66495 | 0 |
| 1706918220 | 26.66495 | 0.02 | 0.07 | 26.646 | 26.7612 | 26.64245 | 0 |
| 1706831820 | 26.64695 | 0.01 | 0.03 | 26.6423 | 26.76125 | 26.5915 | 0 |
| 1706745420 | 26.63995 | 0.12 | 0.46 | 26.5194 | 26.74035 | 26.4957 | 0 |
| 1706659020 | 26.5184 | -0.09 | -0.32 | 26.6207 | 26.67055 | 26.4597 | 0 |
| 1706572620 | 26.6045 | 0.18 | 0.70 | 26.4212 | 26.65025 | 26.4305 | 0 |
| 1706486220 | 26.42025 | -0.02 | -0.08 | 26.44015 | 26.4814 | 26.356 | 0 |
| 1706399820 | 26.44015 | 0 | 0.00 | 26.44015 | 26.44015 | 26.44015 | 0 |
| 1706313420 | 26.44015 | 0.12 | 0.45 | 26.319 | 26.51445 | 26.3102 | 0 |
| 1706227020 | 26.3205 | -0.12 | -0.45 | 26.43865 | 26.4477 | 26.25765 | 0 |
| 1706140620 | 26.4405 | 0.08 | 0.29 | 26.3659 | 26.501 | 26.2808 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
