CHFCZK

CHF vs CZK Historical Data

Company Name Cross Ticker Symbol Market Type
Swiss Franc vs Czech Koruna CHFCZK Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.00 0.0% 24.6868 19:00:00
Open Price Low Price High Price Close Price Prev Close
24.6868 24.6868 24.6868 24.6868
more quote information »

CHFCZK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CHFCZK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 09 2022 24.6868 0.09 0.38% 24.5885 24.73275 24.5949 0
Dec 08 2022 24.59215 0.02 0.08% 24.57255 24.63455 24.53805 0
Dec 07 2022 24.5731 -0.09 -0.37% 24.6609 24.72705 24.5489 0
Dec 06 2022 24.6654 0.10 0.41% 24.56015 24.69265 24.53165 0
Dec 05 2022 24.56465 -0.11 -0.43% 24.67665 24.746 24.54525 0
Dec 04 2022 24.6705 0.00 0.0% 24.6705 24.6705 24.6705 0
Dec 03 2022 24.6705 0.00 0.0% 24.6705 24.6705 24.6705 0
Dec 02 2022 24.6705 -0.05 -0.21% 24.7269 24.81 24.64885 0
Dec 01 2022 24.7232 -0.02 -0.09% 24.7426 24.7949 24.63825 0
Nov 30 2022 24.7444 0.03 0.13% 24.70825 24.87265 24.64455 0
Nov 29 2022 24.71345 -0.07 -0.27% 24.7769 24.78535 24.65025 0
Nov 28 2022 24.78 -0.01 -0.05% 24.78735 24.86585 24.62165 0
Nov 27 2022 24.7918 0.04 0.15% 24.75355 24.813 24.7458 0
Nov 26 2022 24.75355 0.00 0.0% 24.75355 24.75355 24.75355 0
Nov 25 2022 24.75355 -0.09 -0.38% 24.845 24.8404 24.69275 0
Nov 24 2022 24.8482 -0.02 -0.07% 24.85835 24.8762 24.7643 0
Nov 23 2022 24.86555 0.03 0.14% 24.8032 24.94035 24.74515 0
Nov 22 2022 24.83175 0.05 0.22% 24.77335 24.94485 24.7418 0
Nov 21 2022 24.77705 0.04 0.16% 24.7345 24.84575 24.7435 0
Nov 20 2022 24.73805 0.03 0.13% 24.70665 24.75935 24.6815 0
Nov 19 2022 24.70665 0.00 0.0% 24.70665 24.70665 24.70665 0
Nov 18 2022 24.70665 -0.01 -0.04% 24.71715 24.74225 24.62585 0
Nov 17 2022 24.71745 -0.11 -0.43% 24.82475 24.8823 24.68685 0
Nov 16 2022 24.82475 -0.11 -0.42% 24.93005 24.897 24.77145 0
Nov 15 2022 24.93055 -0.03 -0.13% 24.96435 25.0698 24.7088 0
Nov 14 2022 24.96355 0.06 0.23% 24.90325 24.985 24.8302 0
Nov 13 2022 24.90525 -0.01 -0.03% 24.9135 24.99445 24.851 0
Nov 12 2022 24.9135 0.00 0.0% 24.9135 24.9135 24.9135 0
Nov 11 2022 24.9135 0.21 0.86% 24.6972 24.9562 24.58895 0
Nov 10 2022 24.7005 0.03 0.12% 24.6744 24.8586 24.5955 0
See More Historical Prices ยป
Your Recent History
FX
CHFCZK
CHF vs CZK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221210 06:06:28